Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 94.08 and 95.75
| Daily Target 1 | 92.81 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 94.483333333333 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 96.15 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.1322 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.5547 times | Thu 28 May 2026 | 97.48 (-0.58%) | 97.18 | 96.48 - 98.36 | 0.9144 times | Wed 27 May 2026 | 98.05 (-0.03%) | 98.88 | 97.78 - 99.51 | 0.7283 times | Tue 26 May 2026 | 98.08 (1.42%) | 97.12 | 96.81 - 98.40 | 0.8965 times | Fri 22 May 2026 | 96.71 (0.26%) | 96.15 | 95.15 - 97.21 | 0.9201 times | Thu 21 May 2026 | 96.46 (-0.93%) | 96.21 | 94.64 - 97.58 | 0.9167 times | Wed 20 May 2026 | 97.37 (2.24%) | 95.47 | 94.28 - 97.45 | 0.9295 times | Tue 19 May 2026 | 95.24 (-1.98%) | 96.75 | 94.93 - 96.75 | 1.1576 times | Mon 18 May 2026 | 97.16 (1.12%) | 97.55 | 96.95 - 98.74 | 0.8501 times | Fri 15 May 2026 | 96.08 (-3.15%) | 98.93 | 96.05 - 99.29 | 0.9608 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.08 and 95.75
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 0.266 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.962 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.1217 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.2407 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6779 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.717 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.619 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.9243 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1557 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.3156 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8636 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 94.08 and 95.75
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 0.051 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9584 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0006 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7927 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9961 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8722 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2686 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5683 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.349 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1431 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8438 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.79 |
| 20 day DMA | 98.26 |
| 35 day DMA | 100.02 |
| 50 day DMA | 100.93 |
| 100 day DMA | 104.55 |
| 150 day DMA | 102.71 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 96.71 | 97.52 |
| 12 day EMA | 97.02 | 97.47 | 97.91 |
| 20 day EMA | 97.93 | 98.29 | 98.63 |
| 35 day EMA | 99.32 | 99.6 | 99.87 |
| 50 day EMA | 100.68 | 100.93 | 101.17 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.08 | 97.36 |
| 12 day SMA | 96.79 | 97.26 | 97.68 |
| 20 day SMA | 98.26 | 98.49 | 98.74 |
| 35 day SMA | 100.02 | 100.4 | 100.74 |
| 50 day SMA | 100.93 | 101.01 | 101.13 |
| 100 day SMA | 104.55 | 104.61 | 104.7 |
| 150 day SMA | 102.71 | 102.74 | 102.76 |
| 200 day SMA | 101.04 | 101.07 | 101.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.