CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong Daily Stock price targets for CrownHoldings CCK are 112.96 and 116

Daily Target 1112.43
Daily Target 2113.49
Daily Target 3115.46666666667
Daily Target 4116.53
Daily Target 5118.51

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 20 July 2026 114.56 (-2.26%) 117.40 114.40 - 117.44 0.7823 times
Fri 17 July 2026 117.21 (0.16%) 117.64 115.95 - 118.50 1.3958 times
Thu 16 July 2026 117.02 (4.9%) 112.27 112.23 - 117.16 1.4058 times
Wed 15 July 2026 111.55 (1.87%) 110.29 109.98 - 112.27 1.2057 times
Tue 14 July 2026 109.50 (-0.22%) 110.42 109.00 - 111.21 0.8134 times
Mon 13 July 2026 109.74 (-1.59%) 111.87 108.77 - 112.59 1.1344 times
Fri 10 July 2026 111.51 (1.65%) 110.26 109.59 - 112.31 0.5033 times
Thu 09 July 2026 109.70 (0.42%) 110.17 108.81 - 111.06 0.6297 times
Wed 08 July 2026 109.24 (-2.88%) 111.58 108.22 - 111.61 0.5218 times
Tue 07 July 2026 112.48 (-0.71%) 113.83 112.32 - 115.18 1.6078 times
Mon 06 July 2026 113.28 (-0.01%) 112.62 110.75 - 113.36 1.2654 times

Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 112.96 and 116

Weekly Target 1112.43
Weekly Target 2113.49
Weekly Target 3115.46666666667
Weekly Target 4116.53
Weekly Target 5118.51

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 20 July 2026 114.56 (-2.26%) 117.40 114.40 - 117.44 0.1316 times
Fri 17 July 2026 117.21 (5.11%) 111.87 108.77 - 118.50 1.0015 times
Fri 10 July 2026 111.51 (-1.57%) 112.62 108.22 - 115.18 0.7615 times
Thu 02 July 2026 113.29 (2.41%) 109.46 108.50 - 113.32 0.8539 times
Fri 26 June 2026 110.62 (8.94%) 101.11 100.51 - 111.83 1.4836 times
Thu 18 June 2026 101.54 (2.62%) 100.88 99.42 - 104.22 1.4027 times
Fri 12 June 2026 98.95 (5.96%) 91.98 91.31 - 99.27 1.0943 times
Fri 05 June 2026 93.38 (-1.79%) 93.96 92.50 - 96.37 1.0768 times
Fri 29 May 2026 95.08 (-1.69%) 97.12 95.00 - 99.51 1.0129 times
Fri 22 May 2026 96.71 (0.66%) 97.55 94.28 - 98.74 1.1812 times
Fri 15 May 2026 96.08 (-5.05%) 101.35 96.05 - 101.96 1.3065 times

weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 111.39 and 121.67

Monthly Target 1103.48
Monthly Target 2109.02
Monthly Target 3113.76
Monthly Target 4119.3
Monthly Target 5124.04

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 20 July 2026 114.56 (2.45%) 111.00 108.22 - 118.50 0.4181 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 0.9719 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 0.937 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9783 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.775 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.974 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8528 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2404 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5334 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.319 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1176 times

monthly chart CrownHoldings

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 113.97
12 day DMA 112.42
20 day DMA 111.08
35 day DMA 104.96
50 day DMA 102.97
100 day DMA 103.64
150 day DMA 104.56
200 day DMA 102.46

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35114.25112.77
12 day EMA112.4112.01111.06
20 day EMA110.34109.9109.13
35 day EMA107.35106.93106.33
50 day EMA103.84103.4102.84

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.97113111.86
12 day SMA112.42112.16111.71
20 day SMA111.08110.43109.67
35 day SMA104.96104.47103.92
50 day SMA102.97102.7102.37
100 day SMA103.64103.66103.64
150 day SMA104.56104.44104.29
200 day SMA102.46102.37102.27
Back to top | Use Dark Theme