Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 105.74 and 107.98
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 107.57 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 109.81 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (-0.83%) | 108.05 | 106.76 - 109.00 | 0.9298 times | Thu 09 April 2026 | 107.84 (0.63%) | 106.27 | 105.78 - 108.80 | 1.0827 times | Wed 08 April 2026 | 107.16 (6.13%) | 104.11 | 103.85 - 107.30 | 1.3286 times | Tue 07 April 2026 | 100.97 (-2.18%) | 102.57 | 100.64 - 104.06 | 1.6355 times | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.8064 times | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 0.8772 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.2369 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.6721 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.0101 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.4207 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.4198 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 103.8 and 112.16
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.53 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.4188 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.9314 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7988 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.57 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.6816 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9943 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.0092 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9785 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2932 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.3244 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.9964 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 103.8 and 112.16
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.95 (6.68%) | 101.25 | 100.64 - 109.00 | 0.3368 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7749 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9738 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8527 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2402 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5332 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3188 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1175 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8249 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0272 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8879 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 102.97 |
| 20 day DMA | 102.91 |
| 35 day DMA | 106.62 |
| 50 day DMA | 107.84 |
| 100 day DMA | 104.26 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.03 | 103.63 |
| 12 day EMA | 104.21 | 103.71 | 102.96 |
| 20 day EMA | 104.33 | 104.05 | 103.65 |
| 35 day EMA | 105.38 | 105.29 | 105.14 |
| 50 day EMA | 107.26 | 107.27 | 107.25 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 104.39 | 103.59 |
| 12 day SMA | 102.97 | 102.52 | 101.94 |
| 20 day SMA | 102.91 | 102.81 | 102.67 |
| 35 day SMA | 106.62 | 106.82 | 106.89 |
| 50 day SMA | 107.84 | 107.79 | 107.71 |
| 100 day SMA | 104.26 | 104.2 | 104.11 |
| 150 day SMA | 101.43 | 101.33 | 101.23 |
| 200 day SMA | 101.67 | 101.65 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.