Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 101.25 and 103.8
| Daily Target 1 | 100.81 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.35666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 105.91 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.56 (-1.67%) | 104.28 | 102.48 - 105.03 | 1.1463 times | Wed 17 December 2025 | 104.30 (2.73%) | 101.28 | 101.28 - 104.49 | 1.1763 times | Tue 16 December 2025 | 101.53 (0.28%) | 101.43 | 100.38 - 102.60 | 0.99 times | Mon 15 December 2025 | 101.25 (3.5%) | 98.11 | 98.04 - 101.58 | 1.2082 times | Fri 12 December 2025 | 97.83 (1.96%) | 96.31 | 95.68 - 97.92 | 0.7456 times | Thu 11 December 2025 | 95.95 (0.96%) | 95.23 | 94.82 - 96.30 | 0.7958 times | Wed 10 December 2025 | 95.04 (0.89%) | 94.06 | 93.48 - 95.42 | 0.9883 times | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 1.0495 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.3319 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.568 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.6522 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.3 and 107.29
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 101.87666666667 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.56 (4.83%) | 98.11 | 98.04 - 105.03 | 0.9824 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.0672 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.901 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 1.961 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.0519 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0087 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.7737 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2295 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.8749 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.1497 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.7588 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.02 and 109.57
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 100.35666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.56 (5.92%) | 97.00 | 93.48 - 105.03 | 0.8732 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4191 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2206 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0343 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7636 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9507 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8218 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8435 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.055 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0181 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 0.9996 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 98.72 |
| 20 day DMA | 97.97 |
| 35 day DMA | 97.73 |
| 50 day DMA | 96.87 |
| 100 day DMA | 97.18 |
| 150 day DMA | 98.94 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 100.94 | 99.26 |
| 12 day EMA | 99.56 | 99.01 | 98.05 |
| 20 day EMA | 98.64 | 98.23 | 97.59 |
| 35 day EMA | 97.69 | 97.4 | 96.99 |
| 50 day EMA | 97.15 | 96.93 | 96.63 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 100.17 | 98.32 |
| 12 day SMA | 98.72 | 98.35 | 97.78 |
| 20 day SMA | 97.97 | 97.58 | 97.12 |
| 35 day SMA | 97.73 | 97.53 | 97.34 |
| 50 day SMA | 96.87 | 96.66 | 96.41 |
| 100 day SMA | 97.18 | 97.16 | 97.13 |
| 150 day SMA | 98.94 | 98.92 | 98.88 |
| 200 day SMA | 96.59 | 96.52 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.