Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 94.26 and 96.2
| Daily Target 1 | 92.71 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 94.646666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 96.59 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.04 (0.89%) | 94.06 | 93.48 - 95.42 | 1.0899 times | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 1.1574 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.4689 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.6264 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.7192 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.9097 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 1.4367 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.8806 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.5912 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 1.1201 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 1.5184 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 92 and 96.52
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 95.506666666667 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.04 (-2.97%) | 97.44 | 93.48 - 98.00 | 0.7756 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.9543 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.077 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.1141 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0684 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8195 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2431 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9267 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.2177 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.8036 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8257 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 90.95 and 97.58
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 96.21 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.04 (-1.85%) | 97.00 | 93.48 - 100.11 | 0.503 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4767 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2702 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0763 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7945 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9893 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8552 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8777 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0978 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0594 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0401 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 96.9 |
| 20 day DMA | 96.88 |
| 35 day DMA | 97.33 |
| 50 day DMA | 96.17 |
| 100 day DMA | 97.34 |
| 150 day DMA | 98.83 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.37 | 97.45 |
| 12 day EMA | 96.62 | 96.91 | 97.4 |
| 20 day EMA | 96.77 | 96.95 | 97.24 |
| 35 day EMA | 96.48 | 96.56 | 96.7 |
| 50 day EMA | 96.18 | 96.23 | 96.31 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 97.24 | 98.02 |
| 12 day SMA | 96.9 | 97.08 | 97.22 |
| 20 day SMA | 96.88 | 97.14 | 97.39 |
| 35 day SMA | 97.33 | 97.46 | 97.46 |
| 50 day SMA | 96.17 | 96.2 | 96.25 |
| 100 day SMA | 97.34 | 97.44 | 97.56 |
| 150 day SMA | 98.83 | 98.85 | 98.87 |
| 200 day SMA | 96.21 | 96.18 | 96.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.