Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 122.33 and 125.83
| Daily Target 1 | 119.42 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 122.92 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 126.42 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.04 (1.81%) | 123.84 | 120.61 - 124.11 | 0.7029 times | Thu 22 January 2026 | 121.84 (-0.38%) | 125.91 | 120.51 - 126.47 | 0.8264 times | Wed 21 January 2026 | 122.31 (5.61%) | 117.26 | 116.98 - 122.42 | 1.1814 times | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.8193 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.3032 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.7939 times | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.709 times | Tue 13 January 2026 | 108.92 (-0.78%) | 111.11 | 108.38 - 111.47 | 1.2499 times | Mon 12 January 2026 | 109.78 (2.05%) | 108.50 | 107.08 - 111.12 | 0.8291 times | Fri 09 January 2026 | 107.57 (1.71%) | 105.50 | 104.90 - 114.45 | 1.5848 times | Thu 08 January 2026 | 105.76 (1.75%) | 103.73 | 102.83 - 106.22 | 1.134 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 117.66 and 132.85
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 120.59666666667 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.9045 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.2518 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.6483 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.6475 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.1049 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6689 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.6374 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.5538 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.881 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.7018 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.2984 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 108.43 and 142.08
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 114.44333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.04 (35.58%) | 93.00 | 92.82 - 126.47 | 0.5514 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6675 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8022 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3167 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1173 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9648 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2059 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2398 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2908 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8437 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8288 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 113.34 |
| 20 day DMA | 106.21 |
| 35 day DMA | 99.68 |
| 50 day DMA | 95.65 |
| 100 day DMA | 91.11 |
| 150 day DMA | 85.61 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 118.13 | 116.28 |
| 12 day EMA | 113.91 | 112.07 | 110.3 |
| 20 day EMA | 108.88 | 107.29 | 105.76 |
| 35 day EMA | 103.1 | 101.87 | 100.69 |
| 50 day EMA | 97.96 | 96.9 | 95.88 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 117.86 | 115.65 |
| 12 day SMA | 113.34 | 111.51 | 109.71 |
| 20 day SMA | 106.21 | 104.68 | 103.18 |
| 35 day SMA | 99.68 | 98.65 | 97.67 |
| 50 day SMA | 95.65 | 95.05 | 94.46 |
| 100 day SMA | 91.11 | 90.62 | 90.17 |
| 150 day SMA | 85.61 | 85.23 | 84.86 |
| 200 day SMA | 76.66 | 76.23 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.