Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 111.6 and 118.11
| Daily Target 1 | 110.33 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 116.84333333333 |
| Daily Target 4 | 119.38 |
| Daily Target 5 | 123.35 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.40 (-3.9%) | 120.50 | 114.31 - 120.82 | 0.6224 times | Tue 10 March 2026 | 120.08 (3.36%) | 116.50 | 116.50 - 122.30 | 1.4822 times | Mon 09 March 2026 | 116.18 (5.93%) | 107.59 | 104.00 - 116.41 | 0.5707 times | Fri 06 March 2026 | 109.68 (-3.99%) | 111.40 | 108.66 - 114.60 | 1.1374 times | Thu 05 March 2026 | 114.24 (-4.99%) | 118.05 | 111.05 - 119.23 | 1.0774 times | Wed 04 March 2026 | 120.24 (2.08%) | 119.51 | 114.81 - 121.23 | 0.7899 times | Tue 03 March 2026 | 117.79 (-6.32%) | 118.00 | 112.58 - 119.53 | 1.5274 times | Mon 02 March 2026 | 125.74 (6.2%) | 118.84 | 116.87 - 126.13 | 1.2032 times | Fri 27 February 2026 | 118.40 (0.19%) | 116.20 | 116.00 - 119.17 | 0.5854 times | Thu 26 February 2026 | 118.18 (-1.29%) | 118.39 | 114.57 - 119.38 | 1.0039 times | Wed 25 February 2026 | 119.72 (-1.12%) | 122.55 | 119.45 - 124.30 | 0.9494 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 109.7 and 128
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.40 (5.22%) | 107.59 | 104.00 - 122.30 | 0.599 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.2841 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9549 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8755 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3699 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.2605 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.7536 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3166 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.6653 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.9206 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.2123 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 98.64 and 120.77
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 115.17666666667 |
| Monthly Target 4 | 126.35 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.40 (-2.53%) | 118.84 | 104.00 - 126.13 | 0.3577 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 0.9904 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.8377 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7113 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8745 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4032 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1907 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0282 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2851 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3213 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3756 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.37 |
| 35 day DMA | 119.25 |
| 50 day DMA | 115.46 |
| 100 day DMA | 103.02 |
| 150 day DMA | 95.47 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 117.09 | 115.6 |
| 12 day EMA | 117.2 | 117.53 | 117.07 |
| 20 day EMA | 117.25 | 117.44 | 117.16 |
| 35 day EMA | 115.41 | 115.41 | 115.14 |
| 50 day EMA | 113.59 | 113.52 | 113.25 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 116.08 | 115.63 |
| 12 day SMA | 118.06 | 118.34 | 118.45 |
| 20 day SMA | 117.37 | 117.56 | 117.46 |
| 35 day SMA | 119.25 | 119.45 | 119.33 |
| 50 day SMA | 115.46 | 115.01 | 114.47 |
| 100 day SMA | 103.02 | 102.77 | 102.51 |
| 150 day SMA | 95.47 | 95.19 | 94.89 |
| 200 day SMA | 88.93 | 88.61 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.