Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 86.26 and 89.86
| Daily Target 1 | 83.45 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 90.65 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (2.7%) | 85.20 | 85.03 - 88.63 | 0.7902 times | Fri 02 October 2026 | 85.18 (-0.57%) | 86.94 | 84.81 - 87.20 | 1.0793 times | Thu 01 October 2026 | 85.67 (-1.15%) | 88.38 | 83.80 - 88.38 | 1.1635 times | Wed 30 September 2026 | 86.67 (-0.24%) | 87.79 | 86.60 - 89.92 | 1.1483 times | Tue 29 September 2026 | 86.88 (-0.18%) | 87.91 | 86.03 - 88.61 | 0.7856 times | Mon 28 September 2026 | 87.04 (-1.18%) | 86.80 | 85.68 - 87.78 | 1.0922 times | Fri 25 September 2026 | 88.08 (-0.05%) | 89.10 | 87.79 - 89.55 | 0.4797 times | Thu 24 September 2026 | 88.12 (-2.95%) | 89.60 | 88.04 - 90.48 | 1.2917 times | Wed 23 September 2026 | 90.80 (-4.01%) | 93.60 | 90.76 - 93.69 | 0.9671 times | Tue 22 September 2026 | 94.59 (1.45%) | 93.97 | 92.25 - 95.36 | 1.2023 times | Mon 21 September 2026 | 93.24 (1.77%) | 93.48 | 91.65 - 94.66 | 0.7917 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 86.26 and 89.86
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 87.046666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (2.7%) | 85.20 | 85.03 - 88.63 | 0.1736 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 1.1577 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 1.0399 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.5149 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.672 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.9921 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.3387 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9964 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9066 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.2081 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1636 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 83.23 and 88.06
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.48 (0.93%) | 88.38 | 83.80 - 88.63 | 0.1378 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.9567 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9732 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.174 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9211 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 1.0223 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9713 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.2084 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.4277 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.2075 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 1.0254 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 88.78 |
| 20 day DMA | 91.5 |
| 35 day DMA | 95.33 |
| 50 day DMA | 94.61 |
| 100 day DMA | 97.9 |
| 150 day DMA | 103.63 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.45 | 87.08 |
| 12 day EMA | 88.66 | 88.87 | 89.54 |
| 20 day EMA | 90.53 | 90.85 | 91.45 |
| 35 day EMA | 91.88 | 92.14 | 92.55 |
| 50 day EMA | 93.32 | 93.56 | 93.9 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.29 | 86.87 |
| 12 day SMA | 88.78 | 89.22 | 89.7 |
| 20 day SMA | 91.5 | 92.16 | 92.94 |
| 35 day SMA | 95.33 | 95.62 | 95.98 |
| 50 day SMA | 94.61 | 94.62 | 94.67 |
| 100 day SMA | 97.9 | 98.18 | 98.5 |
| 150 day SMA | 103.63 | 103.84 | 104.11 |
| 200 day SMA | 105.88 | 105.88 | 105.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.