Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 45.99 and 47.56
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.82 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.92 (2.83%) | 47.67 | 46.63 - 48.20 | 1.5688 times | Tue 30 April 2024 | 45.63 (-7.67%) | 48.12 | 45.10 - 49.14 | 2.1442 times | Mon 29 April 2024 | 49.42 (0.14%) | 49.66 | 48.42 - 50.60 | 1.3327 times | Fri 26 April 2024 | 49.35 (0.39%) | 49.38 | 48.29 - 49.65 | 0.7459 times | Thu 25 April 2024 | 49.16 (0.82%) | 48.63 | 47.88 - 49.78 | 0.4913 times | Wed 24 April 2024 | 48.76 (0.16%) | 48.72 | 48.10 - 49.52 | 0.6971 times | Tue 23 April 2024 | 48.68 (2.94%) | 47.20 | 47.01 - 48.92 | 0.8949 times | Mon 22 April 2024 | 47.29 (-1.68%) | 47.57 | 46.67 - 47.96 | 0.9792 times | Fri 19 April 2024 | 48.10 (-0.15%) | 47.91 | 47.72 - 48.90 | 0.533 times | Thu 18 April 2024 | 48.17 (-0.5%) | 48.47 | 47.84 - 49.28 | 0.6129 times | Wed 17 April 2024 | 48.41 (0.46%) | 48.59 | 47.98 - 49.66 | 0.6449 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 43.26 and 48.76
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.92 (-4.92%) | 49.66 | 45.10 - 50.60 | 0.9603 times | Fri 26 April 2024 | 49.35 (2.6%) | 47.57 | 46.67 - 49.78 | 0.7248 times | Fri 19 April 2024 | 48.10 (-3%) | 49.80 | 46.27 - 50.79 | 0.7657 times | Fri 12 April 2024 | 49.59 (0.77%) | 49.26 | 46.94 - 52.64 | 1.2301 times | Fri 05 April 2024 | 49.21 (13.6%) | 44.50 | 44.23 - 50.43 | 1.345 times | Thu 28 March 2024 | 43.32 (0.3%) | 43.42 | 41.32 - 44.20 | 0.5533 times | Fri 22 March 2024 | 43.19 (5.06%) | 41.40 | 40.36 - 43.43 | 0.7471 times | Fri 15 March 2024 | 41.11 (-0.29%) | 40.88 | 39.02 - 42.74 | 1.3343 times | Fri 08 March 2024 | 41.23 (-1.76%) | 42.23 | 40.70 - 44.47 | 1.0609 times | Fri 01 March 2024 | 41.97 (4.43%) | 40.04 | 39.74 - 42.58 | 1.2785 times | Fri 23 February 2024 | 40.19 (-4.72%) | 42.29 | 40.03 - 42.71 | 1.0538 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 45.99 and 47.56
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.92 (2.83%) | 47.67 | 46.63 - 48.20 | 0.0656 times | Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.0382 times | Thu 28 March 2024 | 43.32 (6.88%) | 40.68 | 39.02 - 44.47 | 0.8655 times | Thu 29 February 2024 | 40.53 (-15.12%) | 49.91 | 39.74 - 51.33 | 1.1779 times | Wed 31 January 2024 | 47.75 (10.79%) | 43.05 | 41.17 - 51.22 | 1.3721 times | Fri 29 December 2023 | 43.10 (-6.14%) | 45.72 | 42.64 - 46.95 | 1.0019 times | Thu 30 November 2023 | 45.92 (12.25%) | 41.46 | 39.65 - 46.09 | 0.9981 times | Tue 31 October 2023 | 40.91 (3.2%) | 39.65 | 35.18 - 41.51 | 1.2858 times | Fri 29 September 2023 | 39.64 (7.14%) | 37.37 | 35.90 - 42.17 | 1.1714 times | Thu 31 August 2023 | 37.00 (5.23%) | 34.85 | 31.58 - 37.40 | 1.0236 times | Mon 31 July 2023 | 35.16 (12.22%) | 31.23 | 29.17 - 35.24 | 0.7448 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.49 |
| 35 day DMA | 46.17 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.02 |
| 150 day DMA | 43.69 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.92 | 49.06 |
| 12 day EMA | 47.97 | 48.16 | 48.62 |
| 20 day EMA | 47.62 | 47.69 | 47.91 |
| 35 day EMA | 46.39 | 46.36 | 46.4 |
| 50 day EMA | 44.84 | 44.75 | 44.71 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.46 | 49.07 |
| 12 day SMA | 48.17 | 48.29 | 48.62 |
| 20 day SMA | 48.49 | 48.64 | 48.74 |
| 35 day SMA | 46.17 | 46.02 | 45.88 |
| 50 day SMA | 44.73 | 44.62 | 44.55 |
| 100 day SMA | 45.02 | 45 | 44.99 |
| 150 day SMA | 43.69 | 43.64 | 43.61 |
| 200 day SMA | 41.98 | 41.91 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.