CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 117.01 and 121.5

Daily Target 1115.81
Daily Target 2118.2
Daily Target 3120.29666666667
Daily Target 4122.69
Daily Target 5124.79

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 01 May 2026 120.60 (-1.98%) 121.90 117.90 - 122.39 0.7846 times
Thu 30 April 2026 123.04 (7.66%) 115.76 115.76 - 123.14 1.0882 times
Wed 29 April 2026 114.29 (-1.74%) 116.54 111.86 - 116.92 0.8156 times
Tue 28 April 2026 116.31 (-5.54%) 119.97 115.48 - 121.79 1.1443 times
Mon 27 April 2026 123.13 (0.8%) 122.95 120.30 - 124.81 0.4228 times
Fri 24 April 2026 122.15 (-1.37%) 125.40 121.91 - 125.60 0.8269 times
Thu 23 April 2026 123.85 (-2.07%) 129.14 121.75 - 131.21 1.6006 times
Wed 22 April 2026 126.47 (8.46%) 118.91 118.10 - 126.60 1.3803 times
Tue 21 April 2026 116.61 (-5.67%) 124.00 116.45 - 124.50 1.3802 times
Mon 20 April 2026 123.62 (2.45%) 118.02 117.68 - 123.69 0.5564 times
Fri 17 April 2026 120.66 (0.32%) 121.02 117.61 - 123.69 1.527 times

Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 109.76 and 122.71

Weekly Target 1106.14
Weekly Target 2113.37
Weekly Target 3119.09
Weekly Target 4126.32
Weekly Target 5132.04

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.8051 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.0868 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.1527 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.7162 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.6938 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 0.9549 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7283 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.3883 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.4188 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 1.0551 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.9673 times

weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 117.01 and 121.5

Monthly Target 1115.81
Monthly Target 2118.2
Monthly Target 3120.29666666667
Monthly Target 4122.69
Monthly Target 5124.79

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 01 May 2026 120.60 (-1.98%) 121.90 117.90 - 122.39 0.0298 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.7859 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9778 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1552 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.977 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8297 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0199 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6366 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3888 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1992 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.4989 times

monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 119.47
12 day DMA 120.92
20 day DMA 118.56
35 day DMA 114.02
50 day DMA 115.33
100 day DMA 111.33
150 day DMA 103.97
200 day DMA 97.36

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17119.96118.42
12 day EMA119.64119.47118.82
20 day EMA118.38118.15117.63
35 day EMA117.42117.23116.89
50 day EMA115.67115.47115.16

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47119.78119.95
12 day SMA120.92120.79120.21
20 day SMA118.56118.16117.56
35 day SMA114.02113.87113.79
50 day SMA115.33115.25115.05
100 day SMA111.33111.03110.74
150 day SMA103.97103.75103.5
200 day SMA97.3697.1296.86
Back to top | Use Dark Theme