Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 97.32 and 99.43
| Daily Target 1 | 95.69 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 97.803333333333 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 99.91 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.98 (2.03%) | 97.80 | 96.66 - 98.77 | 0.8453 times | Tue 18 August 2026 | 96.03 (-2.59%) | 97.60 | 93.91 - 97.60 | 0.7244 times | Mon 17 August 2026 | 98.58 (0.86%) | 97.87 | 97.01 - 100.65 | 1.1037 times | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.9516 times | Thu 13 August 2026 | 97.75 (-1.29%) | 98.50 | 97.50 - 99.95 | 1.0502 times | Wed 12 August 2026 | 99.03 (0.3%) | 99.60 | 97.71 - 100.14 | 1.1359 times | Tue 11 August 2026 | 98.73 (1.46%) | 98.21 | 97.75 - 99.58 | 0.8334 times | Mon 10 August 2026 | 97.31 (-0.08%) | 98.33 | 96.76 - 99.08 | 0.8738 times | Fri 07 August 2026 | 97.39 (4.03%) | 96.17 | 94.80 - 97.89 | 1.4115 times | Thu 06 August 2026 | 93.62 (-0.68%) | 93.61 | 92.70 - 96.40 | 1.0701 times | Wed 05 August 2026 | 94.26 (1.26%) | 94.36 | 93.80 - 95.90 | 0.9478 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 95.95 and 102.69
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.98 (0.25%) | 97.87 | 93.91 - 100.65 | 0.5146 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.9325 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.2427 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1969 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2131 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.3218 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.8129 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.846 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.9292 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9903 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7856 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.5 and 107.13
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.98 (13.53%) | 85.60 | 85.02 - 100.65 | 0.5026 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0912 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8561 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9502 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9028 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1232 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.327 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1223 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.953 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1716 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.88 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 96.79 |
| 20 day DMA | 93.12 |
| 35 day DMA | 92.47 |
| 50 day DMA | 95.84 |
| 100 day DMA | 105.18 |
| 150 day DMA | 108.89 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.24 | 97.85 |
| 12 day EMA | 96.16 | 95.83 | 95.79 |
| 20 day EMA | 95.09 | 94.79 | 94.66 |
| 35 day EMA | 95.96 | 95.84 | 95.83 |
| 50 day EMA | 96.99 | 96.95 | 96.99 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.83 | 98.37 |
| 12 day SMA | 96.79 | 96.1 | 95.29 |
| 20 day SMA | 93.12 | 92.69 | 92.41 |
| 35 day SMA | 92.47 | 92.46 | 92.62 |
| 50 day SMA | 95.84 | 95.93 | 96.11 |
| 100 day SMA | 105.18 | 105.23 | 105.31 |
| 150 day SMA | 108.89 | 108.99 | 109.09 |
| 200 day SMA | 104.92 | 104.94 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.