Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 108.64 and 118.46
| Daily Target 1 | 106.24 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 116.06333333333 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 125.88 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.778 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.2375 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.7539 times | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.6733 times | Tue 13 January 2026 | 108.92 (-0.78%) | 111.11 | 108.38 - 111.47 | 1.1869 times | Mon 12 January 2026 | 109.78 (2.05%) | 108.50 | 107.08 - 111.12 | 0.7873 times | Fri 09 January 2026 | 107.57 (1.71%) | 105.50 | 104.90 - 114.45 | 1.5049 times | Thu 08 January 2026 | 105.76 (1.75%) | 103.73 | 102.83 - 106.22 | 1.0768 times | Wed 07 January 2026 | 103.94 (1.83%) | 102.30 | 101.00 - 104.15 | 1.2377 times | Tue 06 January 2026 | 102.07 (1.9%) | 100.98 | 99.16 - 102.81 | 0.7636 times | Mon 05 January 2026 | 100.17 (1.63%) | 100.17 | 96.43 - 100.89 | 1.5254 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 108.64 and 118.46
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 116.06333333333 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.2256 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.3452 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.7714 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.6959 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.1127 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.7189 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.7596 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.6697 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.9468 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.7542 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.4699 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 104.32 and 132.6
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 109.91 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 138.19 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.81 (26.58%) | 93.00 | 92.82 - 121.10 | 0.4645 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6736 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8096 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3288 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1276 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9736 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.217 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2512 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3027 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8515 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8364 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 107.73 |
| 20 day DMA | 101.56 |
| 35 day DMA | 96.71 |
| 50 day DMA | 93.82 |
| 100 day DMA | 89.7 |
| 150 day DMA | 84.47 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 111.98 | 109.75 |
| 12 day EMA | 108.12 | 106.72 | 104.95 |
| 20 day EMA | 104.09 | 102.86 | 101.43 |
| 35 day EMA | 99.87 | 98.93 | 97.9 |
| 50 day EMA | 96.28 | 95.48 | 94.63 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 111.77 | 110 |
| 12 day SMA | 107.73 | 105.7 | 103.74 |
| 20 day SMA | 101.56 | 100.15 | 98.57 |
| 35 day SMA | 96.71 | 95.94 | 95.11 |
| 50 day SMA | 93.82 | 93.41 | 93.02 |
| 100 day SMA | 89.7 | 89.29 | 88.84 |
| 150 day SMA | 84.47 | 84.14 | 83.77 |
| 200 day SMA | 75.43 | 75.06 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.