CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 119.65 and 125.09

Daily Target 1115.13
Daily Target 2118.72
Daily Target 3120.57
Daily Target 4124.16
Daily Target 5126.01

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.31 (5.61%) 117.26 116.98 - 122.42 1.0831 times
Tue 20 January 2026 115.81 (-0.53%) 116.65 111.28 - 121.10 0.7511 times
Fri 16 January 2026 116.43 (3.14%) 114.78 113.30 - 118.54 1.1947 times
Thu 15 January 2026 112.89 (1.86%) 112.11 109.80 - 114.39 0.7278 times
Wed 14 January 2026 110.83 (1.75%) 109.77 106.87 - 111.86 0.65 times
Tue 13 January 2026 108.92 (-0.78%) 111.11 108.38 - 111.47 1.1458 times
Mon 12 January 2026 109.78 (2.05%) 108.50 107.08 - 111.12 0.7601 times
Fri 09 January 2026 107.57 (1.71%) 105.50 104.90 - 114.45 1.4529 times
Thu 08 January 2026 105.76 (1.75%) 103.73 102.83 - 106.22 1.0396 times
Wed 07 January 2026 103.94 (1.83%) 102.30 101.00 - 104.15 1.1949 times
Tue 06 January 2026 102.07 (1.9%) 100.98 99.16 - 102.81 0.7372 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 116.8 and 127.94

Weekly Target 1107.53
Weekly Target 2114.92
Weekly Target 3118.67
Weekly Target 4126.06
Weekly Target 5129.81

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.31 (5.05%) 116.65 111.28 - 122.42 0.5336 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 1.3028 times
Fri 09 January 2026 107.57 (9.14%) 100.17 96.43 - 114.45 1.7156 times
Fri 02 January 2026 98.56 (6.16%) 91.67 90.82 - 99.08 0.674 times
Mon 29 December 2025 92.84 (0%) 91.56 91.40 - 95.67 0.1092 times
Fri 26 December 2025 92.84 (3.17%) 91.99 90.92 - 95.10 0.6962 times
Fri 19 December 2025 89.99 (-1.64%) 92.42 84.29 - 93.49 1.7042 times
Fri 12 December 2025 91.49 (0.24%) 91.66 88.79 - 96.57 1.6171 times
Fri 05 December 2025 91.27 (3.12%) 87.14 86.38 - 95.24 0.9169 times
Fri 28 November 2025 88.51 (11.42%) 80.13 79.16 - 89.66 0.7304 times
Fri 21 November 2025 79.44 (-6.28%) 83.83 77.70 - 89.87 2.3921 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 107.57 and 137.17

Monthly Target 182.92
Monthly Target 2102.61
Monthly Target 3112.51666666667
Monthly Target 4132.21
Monthly Target 5142.12

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.31 (33.69%) 93.00 92.82 - 122.42 0.5026 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.6709 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8063 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3235 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1231 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 0.9698 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2121 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.2462 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.2975 times
Wed 30 April 2025 45.15 (9.69%) 41.85 35.00 - 45.98 0.8481 times
Mon 31 March 2025 41.16 (-6.54%) 44.64 39.31 - 46.21 0.833 times

 monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 115.65
12 day DMA 109.71
20 day DMA 103.18
35 day DMA 97.67
50 day DMA 94.46
100 day DMA 90.17
150 day DMA 84.86
200 day DMA 75.82

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28113.26111.98
12 day EMA110.3108.12106.72
20 day EMA105.81104.07102.83
35 day EMA100.9999.7498.79
50 day EMA96.8495.894.98

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65112.98111.77
12 day SMA109.71107.73105.7
20 day SMA103.18101.56100.15
35 day SMA97.6796.7195.94
50 day SMA94.4693.8293.41
100 day SMA90.1789.789.29
150 day SMA84.8684.4784.14
200 day SMA75.8275.4375.06
Back to top | Use Dark Theme