Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 119.65 and 125.09
| Daily Target 1 | 115.13 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 124.16 |
| Daily Target 5 | 126.01 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (5.61%) | 117.26 | 116.98 - 122.42 | 1.0831 times | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.7511 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.1947 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.7278 times | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.65 times | Tue 13 January 2026 | 108.92 (-0.78%) | 111.11 | 108.38 - 111.47 | 1.1458 times | Mon 12 January 2026 | 109.78 (2.05%) | 108.50 | 107.08 - 111.12 | 0.7601 times | Fri 09 January 2026 | 107.57 (1.71%) | 105.50 | 104.90 - 114.45 | 1.4529 times | Thu 08 January 2026 | 105.76 (1.75%) | 103.73 | 102.83 - 106.22 | 1.0396 times | Wed 07 January 2026 | 103.94 (1.83%) | 102.30 | 101.00 - 104.15 | 1.1949 times | Tue 06 January 2026 | 102.07 (1.9%) | 100.98 | 99.16 - 102.81 | 0.7372 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.8 and 127.94
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 118.67 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (5.05%) | 116.65 | 111.28 - 122.42 | 0.5336 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.3028 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.7156 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.674 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.1092 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6962 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.7042 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.6171 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.9169 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.7304 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.3921 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 107.57 and 137.17
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (33.69%) | 93.00 | 92.82 - 122.42 | 0.5026 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6709 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8063 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3235 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1231 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9698 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2121 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2462 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2975 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8481 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.833 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 109.71 |
| 20 day DMA | 103.18 |
| 35 day DMA | 97.67 |
| 50 day DMA | 94.46 |
| 100 day DMA | 90.17 |
| 150 day DMA | 84.86 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 113.26 | 111.98 |
| 12 day EMA | 110.3 | 108.12 | 106.72 |
| 20 day EMA | 105.81 | 104.07 | 102.83 |
| 35 day EMA | 100.99 | 99.74 | 98.79 |
| 50 day EMA | 96.84 | 95.8 | 94.98 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 112.98 | 111.77 |
| 12 day SMA | 109.71 | 107.73 | 105.7 |
| 20 day SMA | 103.18 | 101.56 | 100.15 |
| 35 day SMA | 97.67 | 96.71 | 95.94 |
| 50 day SMA | 94.46 | 93.82 | 93.41 |
| 100 day SMA | 90.17 | 89.7 | 89.29 |
| 150 day SMA | 84.86 | 84.47 | 84.14 |
| 200 day SMA | 75.82 | 75.43 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.