Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 88.68 and 93.26
| Daily Target 1 | 87.81 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 96.97 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.7486 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 1.0196 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.7288 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.5685 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 0.9665 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.6737 times | Wed 26 November 2025 | 88.84 (1.71%) | 87.91 | 87.70 - 89.66 | 0.6525 times | Tue 25 November 2025 | 87.35 (4.81%) | 84.84 | 82.43 - 87.67 | 0.9985 times | Mon 24 November 2025 | 83.34 (4.91%) | 80.13 | 79.16 - 83.48 | 0.8872 times | Fri 21 November 2025 | 79.44 (-3.1%) | 81.80 | 77.70 - 82.00 | 2.756 times | Thu 20 November 2025 | 81.98 (-4.94%) | 87.55 | 81.71 - 89.87 | 2.4257 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 88.83 and 97.69
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5406 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4307 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4104 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9727 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 0.9416 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.2941 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.4523 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.8892 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6442 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4242 times | Fri 03 October 2025 | 84.25 (-1.55%) | 87.23 | 82.39 - 87.67 | 0.8752 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.83 and 97.69
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.1187 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8248 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3538 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1489 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.992 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2399 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2748 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3273 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8675 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8522 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9578 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.75 |
| 35 day DMA | 90.28 |
| 50 day DMA | 89.27 |
| 100 day DMA | 83.4 |
| 150 day DMA | 75.88 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.1 | 88.11 |
| 12 day EMA | 88.96 | 88.54 | 87.53 |
| 20 day EMA | 88.84 | 88.58 | 88 |
| 35 day EMA | 88.34 | 88.17 | 87.82 |
| 50 day EMA | 88.91 | 88.81 | 88.59 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 89.56 | 88.51 |
| 12 day SMA | 87.19 | 86.53 | 85.6 |
| 20 day SMA | 87.75 | 87.69 | 87.75 |
| 35 day SMA | 90.28 | 90.28 | 90.26 |
| 50 day SMA | 89.27 | 89.17 | 89.01 |
| 100 day SMA | 83.4 | 83.21 | 82.98 |
| 150 day SMA | 75.88 | 75.57 | 75.24 |
| 200 day SMA | 67.48 | 67.26 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.