CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 108.64 and 118.46

Daily Target 1106.24
Daily Target 2111.03
Daily Target 3116.06333333333
Daily Target 4120.85
Daily Target 5125.88

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.81 (-0.53%) 116.65 111.28 - 121.10 0.778 times
Fri 16 January 2026 116.43 (3.14%) 114.78 113.30 - 118.54 1.2375 times
Thu 15 January 2026 112.89 (1.86%) 112.11 109.80 - 114.39 0.7539 times
Wed 14 January 2026 110.83 (1.75%) 109.77 106.87 - 111.86 0.6733 times
Tue 13 January 2026 108.92 (-0.78%) 111.11 108.38 - 111.47 1.1869 times
Mon 12 January 2026 109.78 (2.05%) 108.50 107.08 - 111.12 0.7873 times
Fri 09 January 2026 107.57 (1.71%) 105.50 104.90 - 114.45 1.5049 times
Thu 08 January 2026 105.76 (1.75%) 103.73 102.83 - 106.22 1.0768 times
Wed 07 January 2026 103.94 (1.83%) 102.30 101.00 - 104.15 1.2377 times
Tue 06 January 2026 102.07 (1.9%) 100.98 99.16 - 102.81 0.7636 times
Mon 05 January 2026 100.17 (1.63%) 100.17 96.43 - 100.89 1.5254 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 108.64 and 118.46

Weekly Target 1106.24
Weekly Target 2111.03
Weekly Target 3116.06333333333
Weekly Target 4120.85
Weekly Target 5125.88

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.81 (-0.53%) 116.65 111.28 - 121.10 0.2256 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 1.3452 times
Fri 09 January 2026 107.57 (9.14%) 100.17 96.43 - 114.45 1.7714 times
Fri 02 January 2026 98.56 (6.16%) 91.67 90.82 - 99.08 0.6959 times
Mon 29 December 2025 92.84 (0%) 91.56 91.40 - 95.67 0.1127 times
Fri 26 December 2025 92.84 (3.17%) 91.99 90.92 - 95.10 0.7189 times
Fri 19 December 2025 89.99 (-1.64%) 92.42 84.29 - 93.49 1.7596 times
Fri 12 December 2025 91.49 (0.24%) 91.66 88.79 - 96.57 1.6697 times
Fri 05 December 2025 91.27 (3.12%) 87.14 86.38 - 95.24 0.9468 times
Fri 28 November 2025 88.51 (11.42%) 80.13 79.16 - 89.66 0.7542 times
Fri 21 November 2025 79.44 (-6.28%) 83.83 77.70 - 89.87 2.4699 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 104.32 and 132.6

Monthly Target 181.63
Monthly Target 298.72
Monthly Target 3109.91
Monthly Target 4127
Monthly Target 5138.19

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.81 (26.58%) 93.00 92.82 - 121.10 0.4645 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.6736 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8096 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3288 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1276 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 0.9736 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.217 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.2512 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3027 times
Wed 30 April 2025 45.15 (9.69%) 41.85 35.00 - 45.98 0.8515 times
Mon 31 March 2025 41.16 (-6.54%) 44.64 39.31 - 46.21 0.8364 times

 monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 112.98
12 day DMA 107.73
20 day DMA 101.56
35 day DMA 96.71
50 day DMA 93.82
100 day DMA 89.7
150 day DMA 84.47
200 day DMA 75.43

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.26111.98109.75
12 day EMA108.12106.72104.95
20 day EMA104.09102.86101.43
35 day EMA99.8798.9397.9
50 day EMA96.2895.4894.63

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98111.77110
12 day SMA107.73105.7103.74
20 day SMA101.56100.1598.57
35 day SMA96.7195.9495.11
50 day SMA93.8293.4193.02
100 day SMA89.789.2988.84
150 day SMA84.4784.1483.77
200 day SMA75.4375.0674.68
Back to top | Use Dark Theme