Login or Join
HomepageCrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 78.95 and 83.32
| Daily Target 1 | 75.39 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.756666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 84.13 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.4845 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 3.0179 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.7966 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.4005 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.8259 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.8548 times | Thu 29 January 2026 | 86.92 (2.39%) | 84.88 | 84.81 - 87.04 | 0.8021 times | Wed 28 January 2026 | 84.89 (-2.14%) | 86.53 | 84.68 - 86.87 | 0.5017 times | Tue 27 January 2026 | 86.75 (-0.57%) | 86.91 | 86.60 - 87.81 | 0.752 times | Mon 26 January 2026 | 87.25 (0.75%) | 87.17 | 86.91 - 87.90 | 0.564 times | Fri 23 January 2026 | 86.60 (0.48%) | 85.81 | 85.26 - 87.05 | 0.5626 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 73.8 and 84.1
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.2663 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2068 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.9062 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2044 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 0.9782 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4642 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1667 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6252 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.2519 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9301 times | Fri 05 December 2025 | 89.28 (-2.19%) | 89.85 | 87.16 - 89.85 | 1.1079 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 73.8 and 84.1
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 0.4905 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9604 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9532 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8393 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1269 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3734 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0532 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1274 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.07 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0056 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0751 times |
Indicator Analysis of CrownCastle
Please login to view indicator analysis. or View indicator analysis of CrownCastle CCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.98 |
| 35 day DMA | 86.59 |
| 50 day DMA | 87.54 |
| 100 day DMA | 90.79 |
| 150 day DMA | 94.66 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 83.26 | 85.71 |
| 12 day EMA | 84.37 | 85.01 | 86.22 |
| 20 day EMA | 85.36 | 85.83 | 86.62 |
| 35 day EMA | 86.51 | 86.84 | 87.34 |
| 50 day EMA | 87.29 | 87.55 | 87.92 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 84.13 | 85.84 |
| 12 day SMA | 85.01 | 85.54 | 86.24 |
| 20 day SMA | 85.98 | 86.16 | 86.5 |
| 35 day SMA | 86.59 | 86.8 | 87.11 |
| 50 day SMA | 87.54 | 87.7 | 87.93 |
| 100 day SMA | 90.79 | 90.92 | 91.09 |
| 150 day SMA | 94.66 | 94.81 | 94.97 |
| 200 day SMA | 96.4 | 96.52 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.