Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 100.76 and 102.71
| Daily Target 1 | 99.18 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 103.08 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.59 (2%) | 100.10 | 99.93 - 101.88 | 1.2246 times | Thu 25 June 2026 | 99.60 (0.81%) | 98.86 | 98.86 - 100.72 | 0.9064 times | Wed 24 June 2026 | 98.80 (1.05%) | 98.94 | 98.58 - 99.85 | 1.1384 times | Tue 23 June 2026 | 97.77 (0.81%) | 98.66 | 97.03 - 98.74 | 1.0336 times | Mon 22 June 2026 | 96.98 (0.05%) | 96.25 | 95.96 - 98.07 | 0.7647 times | Thu 18 June 2026 | 96.93 (-0.2%) | 97.33 | 96.69 - 97.83 | 1.584 times | Wed 17 June 2026 | 97.12 (-2.14%) | 98.55 | 96.62 - 99.08 | 0.8927 times | Tue 16 June 2026 | 99.24 (-0.17%) | 99.70 | 98.72 - 100.42 | 0.882 times | Mon 15 June 2026 | 99.41 (0.07%) | 99.34 | 98.92 - 100.15 | 0.8179 times | Fri 12 June 2026 | 99.34 (1.69%) | 99.06 | 97.90 - 99.65 | 0.7555 times | Thu 11 June 2026 | 97.69 (0.18%) | 97.54 | 97.12 - 98.45 | 1.107 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 98.78 and 104.7
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1815 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9738 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.1783 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.349 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9915 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.1702 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0092 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.6711 times | Wed 06 May 2026 | 95.10 (0.98%) | 93.44 | 91.69 - 96.34 | 0.4474 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.028 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 0.9382 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.42 and 108.06
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 97.57 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.59 (12.02%) | 89.52 | 89.24 - 101.88 | 1.0477 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9829 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9953 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0411 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.141 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.873 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.759 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9561 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0471 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1567 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.119 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.5 |
| 20 day DMA | 96.23 |
| 35 day DMA | 94.77 |
| 50 day DMA | 95.05 |
| 100 day DMA | 96.9 |
| 150 day DMA | 94.71 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 98.51 | 97.96 |
| 12 day EMA | 98.17 | 97.55 | 97.18 |
| 20 day EMA | 97.15 | 96.68 | 96.37 |
| 35 day EMA | 96.34 | 96.03 | 95.82 |
| 50 day EMA | 95.59 | 95.34 | 95.17 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.02 | 97.52 |
| 12 day SMA | 98.5 | 98.11 | 97.74 |
| 20 day SMA | 96.23 | 95.77 | 95.52 |
| 35 day SMA | 94.77 | 94.58 | 94.46 |
| 50 day SMA | 95.05 | 94.95 | 94.88 |
| 100 day SMA | 96.9 | 96.81 | 96.73 |
| 150 day SMA | 94.71 | 94.63 | 94.57 |
| 200 day SMA | 93.46 | 93.41 | 93.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.