Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 89.75 and 91.44
| Daily Target 1 | 89.4 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 92.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.77 (-0.95%) | 91.77 | 90.41 - 92.10 | 0.6753 times | Wed 03 December 2025 | 91.64 (-0.88%) | 92.79 | 91.16 - 93.45 | 0.8464 times | Tue 02 December 2025 | 92.45 (0.13%) | 92.28 | 91.69 - 92.73 | 0.6256 times | Mon 01 December 2025 | 92.33 (0.7%) | 91.99 | 91.68 - 92.62 | 0.7761 times | Fri 28 November 2025 | 91.69 (0.45%) | 91.31 | 91.11 - 92.14 | 0.461 times | Wed 26 November 2025 | 91.28 (0.02%) | 91.29 | 91.09 - 91.61 | 0.696 times | Tue 25 November 2025 | 91.26 (1.65%) | 90.12 | 90.12 - 91.50 | 0.6661 times | Mon 24 November 2025 | 89.78 (-1.26%) | 90.54 | 88.94 - 90.72 | 3.6185 times | Fri 21 November 2025 | 90.93 (1.95%) | 89.81 | 89.63 - 91.94 | 0.8278 times | Thu 20 November 2025 | 89.19 (-0.28%) | 89.35 | 88.68 - 89.87 | 0.8072 times | Wed 19 November 2025 | 89.44 (-0.9%) | 90.04 | 89.23 - 90.15 | 1.0248 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.07 and 92.11
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.77 (-1%) | 91.99 | 90.41 - 93.45 | 0.693 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.2899 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.0394 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.1169 times | Fri 07 November 2025 | 91.41 (2.9%) | 86.87 | 85.72 - 91.70 | 1.3926 times | Fri 31 October 2025 | 88.83 (0%) | 88.19 | 87.76 - 89.65 | 0.1968 times | Fri 31 October 2025 | 88.83 (-2.86%) | 91.74 | 87.76 - 92.65 | 0.9365 times | Fri 24 October 2025 | 91.45 (0.44%) | 90.57 | 89.75 - 93.03 | 0.9145 times | Fri 17 October 2025 | 91.05 (3.58%) | 88.28 | 87.59 - 91.20 | 1.1168 times | Fri 10 October 2025 | 87.90 (0.15%) | 87.00 | 86.64 - 88.74 | 1.3036 times | Fri 03 October 2025 | 87.77 (-1.95%) | 88.95 | 86.72 - 91.57 | 1.3813 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 89.07 and 92.11
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.77 (-1%) | 91.99 | 90.41 - 93.45 | 0.1294 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9033 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 0.9892 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.0928 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.0571 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 0.947 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8086 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0152 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.3305 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.7269 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 0.9288 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 90.92 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.65 |
| 50 day DMA | 90.05 |
| 100 day DMA | 91.21 |
| 150 day DMA | 91.32 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.75 | 91.8 |
| 12 day EMA | 91.19 | 91.27 | 91.2 |
| 20 day EMA | 90.93 | 90.95 | 90.88 |
| 35 day EMA | 90.56 | 90.55 | 90.49 |
| 50 day EMA | 90.16 | 90.14 | 90.08 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.88 | 91.8 |
| 12 day SMA | 90.92 | 90.85 | 90.75 |
| 20 day SMA | 91.05 | 90.92 | 90.69 |
| 35 day SMA | 90.65 | 90.6 | 90.55 |
| 50 day SMA | 90.05 | 90.03 | 89.99 |
| 100 day SMA | 91.21 | 91.24 | 91.27 |
| 150 day SMA | 91.32 | 91.32 | 91.3 |
| 200 day SMA | 90.05 | 90.02 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.