Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 100.77 and 102.26
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.52 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (0.41%) | 100.71 | 100.06 - 101.55 | 1.2469 times | Fri 02 October 2026 | 101.06 (0.27%) | 103.05 | 100.74 - 103.07 | 1.335 times | Thu 01 October 2026 | 100.79 (-0.9%) | 101.14 | 100.30 - 101.41 | 0.8501 times | Wed 30 September 2026 | 101.71 (-0.57%) | 102.96 | 101.57 - 103.05 | 0.9619 times | Tue 29 September 2026 | 102.29 (-0.56%) | 101.40 | 101.28 - 102.68 | 0.7258 times | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.8984 times | Fri 25 September 2026 | 101.73 (1.42%) | 100.19 | 99.84 - 102.25 | 0.7506 times | Thu 24 September 2026 | 100.31 (0.62%) | 100.68 | 100.05 - 101.37 | 0.956 times | Wed 23 September 2026 | 99.69 (-2.56%) | 101.87 | 99.00 - 102.45 | 1.1527 times | Tue 22 September 2026 | 102.31 (1.77%) | 101.71 | 101.38 - 102.81 | 1.1225 times | Mon 21 September 2026 | 100.53 (0.76%) | 99.77 | 99.41 - 101.07 | 0.8593 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 100.77 and 102.26
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (0.41%) | 100.71 | 100.06 - 101.55 | 0.2719 times | Fri 02 October 2026 | 101.06 (-0.66%) | 100.97 | 100.30 - 103.07 | 1.0404 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.0557 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5977 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7683 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.9313 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.8415 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9703 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1492 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3737 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4674 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 100.77 and 103.78
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.47 (-0.24%) | 101.14 | 100.06 - 103.07 | 0.172 times | Wed 30 September 2026 | 101.71 (-5.84%) | 108.06 | 99.00 - 109.28 | 1.0861 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 1.0402 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.1582 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2297 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0377 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0508 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0991 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2046 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9216 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8013 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 101.21 |
| 20 day DMA | 102.07 |
| 35 day DMA | 104.56 |
| 50 day DMA | 105.73 |
| 100 day DMA | 102.4 |
| 150 day DMA | 100.27 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.34 | 101.48 |
| 12 day EMA | 101.74 | 101.79 | 101.92 |
| 20 day EMA | 102.48 | 102.59 | 102.75 |
| 35 day EMA | 103.68 | 103.81 | 103.97 |
| 50 day EMA | 105.24 | 105.39 | 105.57 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.74 | 101.88 |
| 12 day SMA | 101.21 | 101.13 | 101.27 |
| 20 day SMA | 102.07 | 102.29 | 102.69 |
| 35 day SMA | 104.56 | 104.74 | 104.92 |
| 50 day SMA | 105.73 | 105.8 | 105.88 |
| 100 day SMA | 102.4 | 102.3 | 102.22 |
| 150 day SMA | 100.27 | 100.31 | 100.37 |
| 200 day SMA | 98.89 | 98.84 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.