Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 91.61 and 93.54
| Daily Target 1 | 91.17 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 93.103333333333 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.03 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.92 (-0.57%) | 93.65 | 92.23 - 94.16 | 1.0529 times | Mon 11 May 2026 | 93.45 (-1.18%) | 93.98 | 92.44 - 94.23 | 1.219 times | Fri 08 May 2026 | 94.57 (1.14%) | 94.38 | 93.57 - 95.32 | 1.3099 times | Thu 07 May 2026 | 93.50 (-1.68%) | 94.54 | 93.09 - 94.69 | 1.2661 times | Wed 06 May 2026 | 95.10 (0%) | 95.17 | 95.02 - 96.34 | 1.0897 times | Wed 06 May 2026 | 95.10 (1.67%) | 95.17 | 95.02 - 96.34 | 1.0897 times | Tue 05 May 2026 | 93.54 (1.35%) | 92.26 | 91.78 - 94.55 | 0.7704 times | Mon 04 May 2026 | 92.29 (-2.01%) | 93.44 | 91.69 - 93.93 | 0.5833 times | Fri 01 May 2026 | 94.18 (-0.41%) | 94.57 | 94.03 - 95.99 | 0.5668 times | Thu 30 April 2026 | 94.57 (0.87%) | 94.62 | 94.33 - 95.70 | 1.0521 times | Wed 29 April 2026 | 93.75 (-3.59%) | 96.35 | 93.14 - 96.54 | 1.2587 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 91.58 and 93.58
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 93.126666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.92 (-1.74%) | 93.98 | 92.23 - 94.23 | 0.4714 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.7606 times | Wed 06 May 2026 | 95.10 (0.98%) | 93.44 | 91.69 - 96.34 | 0.507 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.165 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 1.0633 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.1471 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.2893 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.31 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.4428 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.8436 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7668 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 89.98 and 94.63
| Monthly Target 1 | 89 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.92 (-1.74%) | 94.57 | 91.69 - 96.34 | 0.3877 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0527 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1011 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2068 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9233 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8027 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0112 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1074 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2234 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1835 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0602 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 94.18 |
| 20 day DMA | 95.34 |
| 35 day DMA | 94.86 |
| 50 day DMA | 96.34 |
| 100 day DMA | 95.38 |
| 150 day DMA | 93.69 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 94.04 | 94.34 |
| 12 day EMA | 94.29 | 94.54 | 94.74 |
| 20 day EMA | 94.86 | 95.06 | 95.23 |
| 35 day EMA | 96.06 | 96.25 | 96.42 |
| 50 day EMA | 97.08 | 97.25 | 97.4 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.34 | 94.36 |
| 12 day SMA | 94.18 | 94.45 | 94.84 |
| 20 day SMA | 95.34 | 95.5 | 95.65 |
| 35 day SMA | 94.86 | 94.84 | 94.82 |
| 50 day SMA | 96.34 | 96.69 | 96.98 |
| 100 day SMA | 95.38 | 95.38 | 95.36 |
| 150 day SMA | 93.69 | 93.65 | 93.61 |
| 200 day SMA | 92.99 | 93.03 | 93.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.