Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 107.38 and 108.45
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 107.64333333333 |
| Daily Target 4 | 108.18 |
| Daily Target 5 | 108.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.64 (0.15%) | 107.11 | 107.11 - 108.18 | 0.6382 times | Thu 13 August 2026 | 107.48 (0.37%) | 106.82 | 106.71 - 107.59 | 1.1151 times | Wed 12 August 2026 | 107.08 (0.54%) | 106.22 | 105.79 - 107.62 | 1.0862 times | Tue 11 August 2026 | 106.51 (0.45%) | 105.44 | 104.57 - 106.54 | 0.9703 times | Mon 10 August 2026 | 106.03 (-2.09%) | 106.65 | 105.33 - 107.91 | 0.7453 times | Fri 07 August 2026 | 108.29 (0.04%) | 107.84 | 107.15 - 108.45 | 0.6017 times | Thu 06 August 2026 | 108.25 (-0.3%) | 109.75 | 107.38 - 110.15 | 0.8031 times | Wed 05 August 2026 | 108.58 (2.31%) | 107.44 | 106.68 - 108.74 | 1.0742 times | Tue 04 August 2026 | 106.13 (-1.9%) | 104.96 | 102.59 - 106.68 | 1.7862 times | Mon 03 August 2026 | 108.19 (-1.16%) | 110.07 | 107.27 - 110.82 | 1.1797 times | Fri 31 July 2026 | 109.46 (-2.01%) | 110.60 | 109.15 - 110.81 | 1.3225 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 106.11 and 109.72
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 106.79666666667 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1141 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3317 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4225 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1601 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9414 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 0.9897 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.6958 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.1973 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1772 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9703 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.174 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 101 and 109.23
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.64 (-1.66%) | 110.07 | 102.59 - 110.82 | 0.5745 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.1476 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2185 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0282 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0412 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0891 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1936 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9132 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.794 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0002 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0953 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 107.95 |
| 20 day DMA | 107.57 |
| 35 day DMA | 106.54 |
| 50 day DMA | 103.95 |
| 100 day DMA | 98.98 |
| 150 day DMA | 98.47 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.27 | 107.16 |
| 12 day EMA | 107.49 | 107.46 | 107.46 |
| 20 day EMA | 107.07 | 107.01 | 106.96 |
| 35 day EMA | 105.24 | 105.1 | 104.96 |
| 50 day EMA | 103.21 | 103.03 | 102.85 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.08 | 107.23 |
| 12 day SMA | 107.95 | 108.23 | 108.56 |
| 20 day SMA | 107.57 | 107.5 | 107.38 |
| 35 day SMA | 106.54 | 106.37 | 106.14 |
| 50 day SMA | 103.95 | 103.64 | 103.34 |
| 100 day SMA | 98.98 | 98.84 | 98.69 |
| 150 day SMA | 98.47 | 98.34 | 98.21 |
| 200 day SMA | 96.43 | 96.35 | 96.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.