Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 89.15 and 91.92
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.693333333333 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 92.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.29 (1.12%) | 88.21 | 88.01 - 90.78 | 1.2132 times | Fri 16 January 2026 | 89.29 (0.06%) | 89.28 | 88.45 - 89.35 | 1.0349 times | Thu 15 January 2026 | 89.24 (0.45%) | 89.06 | 88.55 - 89.68 | 0.717 times | Wed 14 January 2026 | 88.84 (-0.7%) | 88.25 | 87.91 - 89.39 | 1.5027 times | Tue 13 January 2026 | 89.47 (1.8%) | 87.93 | 87.11 - 89.54 | 0.916 times | Mon 12 January 2026 | 87.89 (-0.96%) | 89.15 | 87.47 - 89.29 | 0.8012 times | Fri 09 January 2026 | 88.74 (0.68%) | 88.14 | 88.01 - 89.24 | 0.6438 times | Thu 08 January 2026 | 88.14 (3.17%) | 84.94 | 84.81 - 88.32 | 1.0591 times | Wed 07 January 2026 | 85.43 (-0.33%) | 85.52 | 84.66 - 85.86 | 1.1572 times | Tue 06 January 2026 | 85.71 (-2.11%) | 86.76 | 85.43 - 87.00 | 0.955 times | Mon 05 January 2026 | 87.56 (-0.74%) | 87.89 | 86.42 - 88.26 | 0.7312 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.15 and 91.92
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 89.693333333333 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.29 (1.12%) | 88.21 | 88.01 - 90.78 | 0.345 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.4138 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2929 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.668 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.4003 times | Fri 19 December 2025 | 92.14 (1.48%) | 91.49 | 91.03 - 93.42 | 1.6265 times | Fri 12 December 2025 | 90.80 (0.17%) | 90.32 | 88.95 - 91.79 | 0.8653 times | Fri 05 December 2025 | 90.65 (-1.13%) | 91.99 | 90.36 - 93.45 | 0.877 times | Fri 28 November 2025 | 91.69 (0.84%) | 90.54 | 88.94 - 92.14 | 1.3905 times | Fri 21 November 2025 | 90.93 (0.63%) | 90.09 | 88.68 - 91.94 | 1.1205 times | Fri 14 November 2025 | 90.36 (-1.15%) | 91.04 | 89.60 - 94.15 | 1.204 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 84.42 and 90.54
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 88.576666666667 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.29 (-0.45%) | 90.64 | 84.66 - 90.78 | 0.6142 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7595 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9568 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0478 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1576 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1198 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0031 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8565 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0753 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4093 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8292 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.23 |
| 20 day DMA | 89.56 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.41 |
| 100 day DMA | 89.84 |
| 150 day DMA | 91.3 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 88.96 | 88.79 |
| 12 day EMA | 89.16 | 88.95 | 88.89 |
| 20 day EMA | 89.39 | 89.29 | 89.29 |
| 35 day EMA | 89.7 | 89.67 | 89.69 |
| 50 day EMA | 90.15 | 90.14 | 90.17 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.95 | 88.84 |
| 12 day SMA | 88.23 | 88.27 | 88.46 |
| 20 day SMA | 89.56 | 89.63 | 89.77 |
| 35 day SMA | 90.24 | 90.27 | 90.32 |
| 50 day SMA | 90.41 | 90.37 | 90.32 |
| 100 day SMA | 89.84 | 89.82 | 89.82 |
| 150 day SMA | 91.3 | 91.32 | 91.34 |
| 200 day SMA | 90.72 | 90.71 | 90.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.