Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.59 and 21.8
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.85 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (0.05%) | 21.57 | 21.55 - 21.76 | 0.7496 times | Tue 09 December 2025 | 21.61 (-0.18%) | 21.80 | 21.56 - 21.80 | 1.1639 times | Mon 08 December 2025 | 21.65 (0.7%) | 21.61 | 21.50 - 21.66 | 0.6813 times | Fri 05 December 2025 | 21.50 (0.37%) | 21.48 | 21.45 - 21.67 | 0.7693 times | Thu 04 December 2025 | 21.42 (0.56%) | 21.30 | 21.22 - 21.49 | 2.0243 times | Wed 03 December 2025 | 21.30 (0.95%) | 21.00 | 21.00 - 21.30 | 0.8483 times | Tue 02 December 2025 | 21.10 (-0.42%) | 21.12 | 21.00 - 21.35 | 0.7405 times | Mon 01 December 2025 | 21.19 (-0.42%) | 21.20 | 21.12 - 21.40 | 1.1032 times | Fri 28 November 2025 | 21.28 (1.14%) | 21.10 | 21.05 - 21.38 | 0.4825 times | Wed 26 November 2025 | 21.04 (1.54%) | 20.85 | 20.77 - 21.08 | 1.437 times | Tue 25 November 2025 | 20.72 (-0.05%) | 20.83 | 20.53 - 20.85 | 1.3885 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.56 and 21.86
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (0.56%) | 21.61 | 21.50 - 21.80 | 0.488 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.0317 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.9552 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.3223 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.3936 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.7081 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1259 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 1.0997 times | Fri 24 October 2025 | 21.36 (-0.33%) | 21.65 | 21.04 - 21.95 | 1.3856 times | Fri 17 October 2025 | 21.43 (-0.83%) | 21.68 | 21.06 - 22.24 | 1.4898 times | Fri 10 October 2025 | 21.61 (0.98%) | 21.70 | 21.45 - 22.37 | 1.8212 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.31 and 22.11
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (1.6%) | 21.20 | 21.00 - 21.80 | 0.3267 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9413 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.5041 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.383 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9263 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.146 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1144 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0124 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9742 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.6717 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.6973 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.49 | 21.43 |
| 12 day EMA | 21.34 | 21.29 | 21.23 |
| 20 day EMA | 21.27 | 21.23 | 21.19 |
| 35 day EMA | 21.27 | 21.25 | 21.23 |
| 50 day EMA | 21.38 | 21.37 | 21.36 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.5 | 21.39 |
| 12 day SMA | 21.26 | 21.16 | 21.03 |
| 20 day SMA | 21.04 | 21.05 | 21.06 |
| 35 day SMA | 21.29 | 21.29 | 21.3 |
| 50 day SMA | 21.4 | 21.39 | 21.37 |
| 100 day SMA | 21.07 | 21.06 | 21.05 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 21.04 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.