CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.78 and 23.1

Daily Target 122.52
Daily Target 222.71
Daily Target 322.84
Daily Target 423.03
Daily Target 523.16

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (0.35%) 22.87 22.65 - 22.97 0.8796 times
Fri 02 October 2026 22.82 (1.51%) 22.70 22.56 - 22.96 0.6805 times
Thu 01 October 2026 22.48 (-0.62%) 22.63 22.25 - 22.67 1.1718 times
Wed 30 September 2026 22.62 (0.62%) 22.48 22.45 - 22.78 1.3949 times
Tue 29 September 2026 22.48 (0.31%) 22.47 22.23 - 22.76 1.3243 times
Mon 28 September 2026 22.41 (-2.61%) 23.01 22.36 - 23.50 1.2904 times
Fri 25 September 2026 23.01 (-1.62%) 23.40 23.00 - 23.63 0.9996 times
Thu 24 September 2026 23.39 (-1.1%) 23.49 23.23 - 23.74 0.6805 times
Wed 23 September 2026 23.65 (-1.38%) 23.96 23.53 - 23.96 0.6141 times
Tue 22 September 2026 23.98 (0.08%) 23.96 23.80 - 24.19 0.9643 times
Mon 21 September 2026 23.96 (1.57%) 24.28 23.70 - 24.33 1.2085 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.78 and 23.1

Weekly Target 122.52
Weekly Target 222.71
Weekly Target 322.84
Weekly Target 423.03
Weekly Target 523.16

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (0.35%) 22.87 22.65 - 22.97 0.2285 times
Fri 02 October 2026 22.82 (-0.83%) 23.01 22.23 - 23.50 1.5231 times
Fri 25 September 2026 23.01 (-2.46%) 24.28 23.00 - 24.33 1.1607 times
Fri 18 September 2026 23.59 (-1.63%) 23.69 22.75 - 23.78 1.1056 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.8225 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 0.9633 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.8144 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 1.0319 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.2502 times
Fri 07 August 2026 25.97 (4.97%) 24.86 24.71 - 25.97 1.0998 times
Fri 31 July 2026 24.74 (-0.96%) 25.25 23.55 - 25.35 1.1354 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.58 and 23.3

Monthly Target 121.99
Monthly Target 222.44
Monthly Target 322.706666666667
Monthly Target 423.16
Monthly Target 523.43

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (1.24%) 22.63 22.25 - 22.97 0.1245 times
Wed 30 September 2026 22.62 (-8.2%) 24.51 22.23 - 24.91 0.8601 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.7691 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 1.0478 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 1.0678 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.2917 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.45 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.2093 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 1.0747 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.105 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 1.0798 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.11
20 day DMA 23.35
35 day DMA 24.03
50 day DMA 24.45
100 day DMA 24.8
150 day DMA 24.24
200 day DMA 23.77

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7322.69
12 day EMA23.0323.0523.09
20 day EMA23.3423.3923.45
35 day EMA23.8223.8723.93
50 day EMA24.3524.4124.47

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5622.6
12 day SMA23.1123.1623.18
20 day SMA23.3523.4223.5
35 day SMA24.0324.1324.23
50 day SMA24.4524.524.54
100 day SMA24.824.8224.84
150 day SMA24.2424.2424.24
200 day SMA23.7723.7523.74
Back to top | Use Dark Theme