Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 5.56 and 5.91
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.18 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (1.76%) | 5.81 | 5.68 - 6.03 | 1.1695 times | Thu 05 February 2026 | 5.68 (-12.62%) | 6.60 | 5.57 - 6.71 | 3.1022 times | Wed 04 February 2026 | 6.50 (-5.52%) | 6.82 | 6.49 - 6.92 | 1.3653 times | Tue 03 February 2026 | 6.88 (-8.14%) | 7.56 | 6.72 - 7.56 | 0.8461 times | Mon 02 February 2026 | 7.49 (-1.19%) | 7.56 | 7.43 - 7.64 | 0.5412 times | Fri 30 January 2026 | 7.58 (0.66%) | 7.51 | 7.45 - 7.63 | 0.8133 times | Thu 29 January 2026 | 7.53 (-4.8%) | 7.72 | 7.49 - 7.88 | 0.9844 times | Wed 28 January 2026 | 7.91 (1.54%) | 7.97 | 7.79 - 8.03 | 0.4232 times | Tue 27 January 2026 | 7.79 (-1.27%) | 7.84 | 7.72 - 7.90 | 0.3649 times | Mon 26 January 2026 | 7.89 (0.13%) | 7.89 | 7.84 - 7.97 | 0.3897 times | Fri 23 January 2026 | 7.88 (-0.51%) | 7.94 | 7.86 - 8.02 | 0.2586 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 4.64 and 6.71
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (-23.75%) | 7.56 | 5.57 - 7.64 | 2.9801 times | Fri 30 January 2026 | 7.58 (-3.81%) | 7.89 | 7.45 - 8.03 | 1.2624 times | Fri 23 January 2026 | 7.88 (-1.5%) | 7.82 | 7.73 - 8.05 | 0.6521 times | Fri 16 January 2026 | 8.00 (-5.33%) | 8.46 | 7.91 - 8.59 | 0.7207 times | Fri 09 January 2026 | 8.45 (7.37%) | 7.89 | 7.81 - 8.68 | 0.7184 times | Fri 02 January 2026 | 7.87 (-2.72%) | 8.04 | 7.74 - 8.15 | 0.6017 times | Fri 26 December 2025 | 8.09 (2.41%) | 7.92 | 7.90 - 8.15 | 0.4301 times | Fri 19 December 2025 | 7.90 (2.86%) | 7.62 | 7.46 - 8.03 | 1.0863 times | Fri 12 December 2025 | 7.68 (3.5%) | 7.42 | 7.14 - 7.95 | 0.8384 times | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 0.71 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 0.6428 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 4.64 and 6.71
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.78 (-23.75%) | 7.56 | 5.57 - 7.64 | 1.5173 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 1.8124 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 1.7618 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 2.3044 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.353 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.2646 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.3298 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.3969 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.2597 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.68 |
| 100 day DMA | 13.67 |
| 150 day DMA | 18.83 |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.62 | 7.09 |
| 12 day EMA | 6.97 | 7.19 | 7.47 |
| 20 day EMA | 7.31 | 7.47 | 7.66 |
| 35 day EMA | 7.45 | 7.55 | 7.66 |
| 50 day EMA | 7.51 | 7.58 | 7.66 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.83 | 7.2 |
| 12 day SMA | 7.24 | 7.41 | 7.59 |
| 20 day SMA | 7.59 | 7.73 | 7.87 |
| 35 day SMA | 7.8 | 7.86 | 7.91 |
| 50 day SMA | 7.68 | 7.71 | 7.74 |
| 100 day SMA | 13.67 | 13.92 | 14.17 |
| 150 day SMA | 18.83 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.