Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 7.23 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.42 (-1.2%) | 7.50 | 7.34 - 7.65 | 1.0016 times | Thu 04 December 2025 | 7.51 (-0.66%) | 7.59 | 7.44 - 7.60 | 0.6965 times | Wed 03 December 2025 | 7.56 (3.56%) | 7.30 | 7.19 - 7.58 | 1.1858 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.30 | 7.26 - 7.39 | 1.1413 times | Mon 01 December 2025 | 7.31 (-1.88%) | 7.35 | 7.25 - 7.48 | 0.7497 times | Fri 28 November 2025 | 7.45 (1.78%) | 7.33 | 7.33 - 7.49 | 0.5438 times | Wed 26 November 2025 | 7.32 (0.97%) | 7.24 | 7.15 - 7.38 | 1.2551 times | Tue 25 November 2025 | 7.25 (1.68%) | 7.11 | 7.08 - 7.27 | 1.5591 times | Mon 24 November 2025 | 7.13 (-1.25%) | 7.21 | 6.97 - 7.21 | 0.9649 times | Fri 21 November 2025 | 7.22 (1.4%) | 7.07 | 7.05 - 7.28 | 0.9021 times | Thu 20 November 2025 | 7.12 (-1.25%) | 7.28 | 7.10 - 7.33 | 1.1325 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 7.31 and 7.77
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 1.2878 times | Fri 28 November 2025 | 7.45 (3.19%) | 7.21 | 6.97 - 7.49 | 1.1659 times | Fri 21 November 2025 | 7.22 (-2.04%) | 7.44 | 6.96 - 7.44 | 1.5892 times | Fri 14 November 2025 | 7.37 (-3.28%) | 7.61 | 7.22 - 7.72 | 1.4269 times | Fri 07 November 2025 | 7.62 (0%) | 7.74 | 7.50 - 7.74 | 1.6457 times | Thu 06 November 2025 | 7.62 (-2.68%) | 8.09 | 7.50 - 8.16 | 1.563 times | Wed 05 November 2025 | 7.83 (-3.45%) | 8.28 | 7.82 - 8.31 | 0.5999 times | Tue 04 November 2025 | 8.11 (-7%) | 8.28 | 8.04 - 8.32 | 0.2187 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2515 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2515 times | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 0.2515 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 7.31 and 7.77
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.42 (-0.4%) | 7.35 | 7.19 - 7.65 | 0.5926 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 3.7778 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.5787 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.4338 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.5407 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.6507 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.4258 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.34 |
| 35 day DMA | 10.07 |
| 50 day DMA | 16.04 |
| 100 day DMA | 22.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.43 | 7.39 |
| 12 day EMA | 7.51 | 7.53 | 7.53 |
| 20 day EMA | 8.42 | 8.52 | 8.63 |
| 35 day EMA | 12.34 | 12.63 | 12.93 |
| 50 day EMA | 16.33 | 16.69 | 17.06 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.43 | 7.39 |
| 12 day SMA | 7.32 | 7.3 | 7.26 |
| 20 day SMA | 7.34 | 7.35 | 7.35 |
| 35 day SMA | 10.07 | 10.67 | 11.3 |
| 50 day SMA | 16.04 | 16.49 | 16.93 |
| 100 day SMA | 22.47 | 22.7 | 22.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.