Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 45.68 and 46.71
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.49 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.41 (-0.77%) | 46.57 | 45.97 - 47.00 | 0.8879 times | Thu 09 April 2026 | 46.77 (1.96%) | 45.77 | 45.73 - 46.92 | 1.0575 times | Wed 08 April 2026 | 45.87 (1.24%) | 45.95 | 45.20 - 46.39 | 2.2872 times | Tue 07 April 2026 | 45.31 (1.41%) | 44.63 | 44.62 - 45.38 | 1.5015 times | Mon 06 April 2026 | 44.68 (1.06%) | 44.02 | 42.97 - 44.84 | 0.4039 times | Thu 02 April 2026 | 44.21 (0.87%) | 43.20 | 42.90 - 44.33 | 0.6851 times | Wed 01 April 2026 | 43.83 (0.85%) | 43.46 | 43.46 - 44.32 | 0.7559 times | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 0.8649 times | Mon 30 March 2026 | 43.32 (0.7%) | 43.25 | 42.99 - 43.49 | 0.9237 times | Fri 27 March 2026 | 43.02 (-0.81%) | 43.09 | 42.78 - 43.16 | 0.6323 times | Thu 26 March 2026 | 43.37 (1.02%) | 42.69 | 42.27 - 43.42 | 0.6562 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 44.69 and 48.72
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.46 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.6773 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.8825 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1282 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8008 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.88 | 1.3536 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9624 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 0.998 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6392 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.1961 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.362 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.8967 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.66 and 48.76
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.41 (6.79%) | 43.46 | 42.90 - 47.00 | 0.7164 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.6375 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4155 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.2868 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1525 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6878 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9029 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8712 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6186 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7108 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5609 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.54 | 44.92 |
| 12 day EMA | 44.79 | 44.49 | 44.08 |
| 20 day EMA | 44.18 | 43.95 | 43.65 |
| 35 day EMA | 43.7 | 43.54 | 43.35 |
| 50 day EMA | 43.46 | 43.34 | 43.2 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.37 | 44.78 |
| 12 day SMA | 44.43 | 44.15 | 43.83 |
| 20 day SMA | 43.63 | 43.41 | 43.19 |
| 35 day SMA | 43.25 | 43.15 | 43.03 |
| 50 day SMA | 43.04 | 42.96 | 42.92 |
| 100 day SMA | 42.97 | 42.91 | 42.85 |
| 150 day SMA | 42.54 | 42.52 | 42.5 |
| 200 day SMA | 42.12 | 42.08 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.