Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.96 and 51.18
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.1 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.86 (-0.63%) | 51.27 | 50.28 - 51.50 | 1.0512 times | Thu 29 October 2026 | 51.18 (0.73%) | 51.29 | 50.89 - 51.65 | 1.3401 times | Wed 28 October 2026 | 50.81 (-0.8%) | 51.15 | 50.39 - 51.42 | 1.2578 times | Tue 27 October 2026 | 51.22 (0.51%) | 51.34 | 50.51 - 51.52 | 1.0902 times | Mon 26 October 2026 | 50.96 (0.85%) | 50.62 | 50.50 - 51.40 | 0.2895 times | Fri 23 October 2026 | 50.53 (0.08%) | 50.14 | 50.14 - 50.71 | 1.0874 times | Thu 22 October 2026 | 50.49 (1.92%) | 49.54 | 49.54 - 50.92 | 1.3108 times | Wed 21 October 2026 | 49.54 (0.26%) | 49.78 | 49.29 - 49.99 | 1.16 times | Tue 20 October 2026 | 49.41 (1.81%) | 48.83 | 48.83 - 50.49 | 1.1586 times | Mon 19 October 2026 | 48.53 (-1.12%) | 49.14 | 48.46 - 49.17 | 0.2544 times | Fri 16 October 2026 | 49.08 (0.41%) | 49.03 | 48.97 - 50.03 | 1.2424 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.57 and 51.94
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.86 (0.65%) | 50.62 | 50.28 - 51.65 | 0.983 times | Fri 23 October 2026 | 50.53 (2.95%) | 49.14 | 48.46 - 50.92 | 0.9718 times | Fri 16 October 2026 | 49.08 (2.04%) | 48.06 | 47.51 - 50.03 | 1.2856 times | Fri 09 October 2026 | 48.10 (-3.14%) | 49.75 | 48.04 - 49.85 | 0.9824 times | Fri 02 October 2026 | 49.66 (-0.4%) | 49.63 | 47.75 - 50.01 | 1.1456 times | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 1.008 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.3238 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.7493 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 0.9237 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6268 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.0154 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.19 and 53.33
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.86 (5.23%) | 48.33 | 47.51 - 51.65 | 0.9429 times | Wed 30 September 2026 | 48.33 (-4.26%) | 50.29 | 48.09 - 52.66 | 0.921 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.7764 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0313 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.3792 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8245 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.1322 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.1291 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 0.976 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.8873 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.7947 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.01 |
| 100 day DMA | 50.14 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.83 | 50.65 |
| 12 day EMA | 50.32 | 50.22 | 50.04 |
| 20 day EMA | 50.01 | 49.92 | 49.79 |
| 35 day EMA | 50.06 | 50.01 | 49.94 |
| 50 day EMA | 50.25 | 50.22 | 50.18 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.94 | 50.8 |
| 12 day SMA | 50.12 | 49.94 | 49.69 |
| 20 day SMA | 49.54 | 49.48 | 49.36 |
| 35 day SMA | 49.57 | 49.57 | 49.56 |
| 50 day SMA | 50.01 | 50.02 | 50.01 |
| 100 day SMA | 50.14 | 50.09 | 50.04 |
| 150 day SMA | 48.75 | 48.7 | 48.64 |
| 200 day SMA | 47.29 | 47.26 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.