Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 41.7 and 43.03
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.08 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.1336 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.5955 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.1836 times | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.714 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.8959 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5475 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.7284 times | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.8199 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.9315 times | Thu 29 January 2026 | 41.42 (3.11%) | 40.46 | 40.45 - 41.53 | 1.4502 times | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.5839 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 41.4 and 43.32
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (-2.28%) | 43.35 | 42.20 - 44.12 | 1.1359 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.0758 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.8332 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6627 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.9823 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.7317 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.832 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.4855 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.2052 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.0557 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.6719 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.93 and 44.94
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.52 (1.82%) | 41.56 | 41.34 - 44.35 | 0.8148 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.6441 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.4725 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8788 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.1536 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.1131 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7904 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9081 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.7167 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5079 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5211 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.97 | 43.13 |
| 12 day EMA | 42.94 | 43.02 | 43.08 |
| 20 day EMA | 43.03 | 43.08 | 43.12 |
| 35 day EMA | 43.1 | 43.13 | 43.16 |
| 50 day EMA | 43.11 | 43.13 | 43.15 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.18 | 43.21 |
| 12 day SMA | 42.46 | 42.63 | 42.77 |
| 20 day SMA | 43.38 | 43.43 | 43.44 |
| 35 day SMA | 43.15 | 43.19 | 43.26 |
| 50 day SMA | 43.26 | 43.24 | 43.24 |
| 100 day SMA | 42.18 | 42.19 | 42.2 |
| 150 day SMA | 42 | 41.99 | 41.98 |
| 200 day SMA | 41.02 | 40.99 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.