CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 69.66 and 71.5

Daily Target 168.22
Daily Target 269.25
Daily Target 370.063333333333
Daily Target 471.09
Daily Target 571.9

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Thu 21 May 2026 70.27 (-0.44%) 70.09 69.04 - 70.88 0.9061 times
Wed 20 May 2026 70.58 (2.44%) 69.00 68.16 - 70.80 0.9471 times
Tue 19 May 2026 68.90 (-1.16%) 69.66 68.67 - 70.26 0.576 times
Mon 18 May 2026 69.71 (1.9%) 68.38 68.38 - 70.39 0.7188 times
Fri 15 May 2026 68.41 (-1.86%) 69.47 68.04 - 69.88 0.6555 times
Thu 14 May 2026 69.71 (2.17%) 68.63 68.63 - 70.20 1.0182 times
Wed 13 May 2026 68.23 (-2.93%) 69.41 66.50 - 69.85 1.4345 times
Tue 12 May 2026 70.29 (-0.62%) 70.73 67.92 - 70.98 1.1616 times
Mon 11 May 2026 70.73 (-2.92%) 72.86 70.27 - 72.86 1.5701 times
Fri 08 May 2026 72.86 (-2.67%) 74.70 72.00 - 75.66 1.0122 times
Thu 07 May 2026 74.86 (-0.12%) 75.07 74.44 - 75.87 0.979 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 69.22 and 71.94

Weekly Target 167.05
Weekly Target 268.66
Weekly Target 369.77
Weekly Target 471.38
Weekly Target 572.49

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Thu 21 May 2026 70.27 (2.72%) 68.38 68.16 - 70.88 0.767 times
Fri 15 May 2026 68.41 (-6.11%) 72.86 66.50 - 72.86 1.4229 times
Fri 08 May 2026 72.86 (-2.79%) 74.86 72.00 - 75.93 0.7763 times
Wed 06 May 2026 74.95 (-1.89%) 75.40 73.35 - 78.00 0.735 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.7844 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.8558 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.933 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.1474 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.8033 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.7749 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4917 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 62.64 and 74.14

Monthly Target 160.09
Monthly Target 265.18
Monthly Target 371.59
Monthly Target 476.68
Monthly Target 583.09

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 21 May 2026 70.27 (-7.07%) 75.62 66.50 - 78.00 0.9649 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.1395 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.988 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.4912 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.9834 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.8585 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.6718 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9353 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9119 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.0556 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.0179 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 69.57
12 day DMA 70.79
20 day DMA 73.53
35 day DMA 77.18
50 day DMA 76.91
100 day DMA 86.45
150 day DMA 93.89
200 day DMA 97.91

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9969.8569.48
12 day EMA71.271.3771.51
20 day EMA72.8873.1673.43
35 day EMA74.4574.774.94
50 day EMA76.2776.5176.75

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.4668.99
12 day SMA70.7971.1871.53
20 day SMA73.5374.1374.79
35 day SMA77.1877.3977.58
50 day SMA76.9177.0877.2
100 day SMA86.4586.9187.37
150 day SMA93.8994.1394.39
200 day SMA97.9198.0398.15
Back to top | Use Dark Theme