Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 44.74 and 46.11
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.03 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.4 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (0.71%) | 44.30 | 44.25 - 45.62 | 0.6917 times | Thu 22 October 2026 | 44.90 (3.67%) | 43.42 | 43.42 - 45.83 | 0.9563 times | Wed 21 October 2026 | 43.31 (-0.67%) | 43.86 | 42.78 - 44.00 | 1.6653 times | Tue 20 October 2026 | 43.60 (3.76%) | 42.25 | 42.25 - 44.25 | 0.8269 times | Mon 19 October 2026 | 42.02 (0%) | 42.07 | 41.50 - 42.38 | 0.7387 times | Fri 16 October 2026 | 42.02 (-2.21%) | 43.15 | 41.74 - 44.27 | 1.0588 times | Thu 15 October 2026 | 42.97 (4.55%) | 41.59 | 41.18 - 43.16 | 1.034 times | Wed 14 October 2026 | 41.10 (-0.84%) | 40.71 | 40.41 - 41.19 | 0.7224 times | Tue 13 October 2026 | 41.45 (1.32%) | 41.53 | 40.46 - 42.08 | 1.043 times | Mon 12 October 2026 | 40.91 (0.42%) | 40.95 | 40.50 - 41.83 | 1.2629 times | Fri 09 October 2026 | 40.74 (-4.59%) | 43.18 | 40.59 - 43.20 | 1.0653 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 43.36 and 47.69
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (7.62%) | 42.07 | 41.50 - 45.83 | 0.9534 times | Fri 16 October 2026 | 42.02 (3.14%) | 40.95 | 40.41 - 44.27 | 1.0008 times | Fri 09 October 2026 | 40.74 (1.42%) | 40.34 | 39.21 - 43.20 | 1.0804 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 2.0227 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.7113 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 1.0759 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.7136 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7912 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6951 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.9556 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.5085 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.03 and 49.03
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (13.22%) | 40.03 | 38.83 - 45.83 | 0.9819 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.2071 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.4553 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.5088 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6278 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.8645 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8306 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.7202 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.087 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7168 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6258 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.97 |
| 100 day DMA | 56.74 |
| 150 day DMA | 63.12 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.47 | 42.75 |
| 12 day EMA | 43.07 | 42.68 | 42.28 |
| 20 day EMA | 42.99 | 42.75 | 42.52 |
| 35 day EMA | 43.82 | 43.74 | 43.67 |
| 50 day EMA | 45.2 | 45.2 | 45.21 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.17 | 42.78 |
| 12 day SMA | 42.58 | 42.22 | 41.88 |
| 20 day SMA | 41.59 | 41.57 | 41.5 |
| 35 day SMA | 43.7 | 43.81 | 43.91 |
| 50 day SMA | 44.97 | 45.08 | 45.17 |
| 100 day SMA | 56.74 | 56.96 | 57.22 |
| 150 day SMA | 63.12 | 63.33 | 63.54 |
| 200 day SMA | 69.76 | 70.13 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.