Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 77.22 and 79.15
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 78.69 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.62 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.60 (0.14%) | 78.75 | 77.77 - 79.70 | 0.9797 times | Fri 10 July 2026 | 78.49 (-0.05%) | 80.10 | 78.00 - 80.10 | 0.4883 times | Thu 09 July 2026 | 78.53 (2.73%) | 76.59 | 76.51 - 78.82 | 0.6453 times | Wed 08 July 2026 | 76.44 (-1.99%) | 77.32 | 75.90 - 77.32 | 0.3346 times | Tue 07 July 2026 | 77.99 (-1.19%) | 79.50 | 76.40 - 79.66 | 1.3182 times | Mon 06 July 2026 | 78.93 (0.74%) | 78.06 | 76.73 - 79.16 | 1.2712 times | Thu 02 July 2026 | 78.35 (-1.87%) | 80.16 | 77.71 - 80.65 | 1.2552 times | Wed 01 July 2026 | 79.84 (3.01%) | 77.72 | 77.26 - 80.23 | 1.375 times | Tue 30 June 2026 | 77.51 (0.73%) | 77.23 | 76.67 - 78.09 | 1.0674 times | Mon 29 June 2026 | 76.95 (-0.39%) | 77.42 | 75.85 - 77.53 | 1.2651 times | Fri 26 June 2026 | 77.25 (0.91%) | 76.65 | 75.59 - 78.51 | 4.4413 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.22 and 79.15
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.60 (0.14%) | 78.75 | 77.77 - 79.70 | 0.1536 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.6362 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.778 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.511 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 1.0103 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.8236 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.9911 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.9713 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.2475 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.8774 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 1.0242 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.25 and 82
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.60 (1.41%) | 77.72 | 75.90 - 80.65 | 0.2359 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.9227 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2704 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2206 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0583 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5974 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0535 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9197 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7196 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.002 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9768 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.95 |
| 20 day DMA | 75.73 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.07 |
| 100 day DMA | 76.16 |
| 150 day DMA | 86.64 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.08 | 77.88 |
| 12 day EMA | 77.35 | 77.12 | 76.87 |
| 20 day EMA | 76.28 | 76.04 | 75.78 |
| 35 day EMA | 75.29 | 75.1 | 74.9 |
| 50 day EMA | 74.18 | 74 | 73.82 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.08 | 78.05 |
| 12 day SMA | 77.95 | 77.64 | 77.24 |
| 20 day SMA | 75.73 | 75.4 | 75.04 |
| 35 day SMA | 73.56 | 73.33 | 73.05 |
| 50 day SMA | 73.07 | 73.01 | 72.95 |
| 100 day SMA | 76.16 | 76.21 | 76.26 |
| 150 day SMA | 86.64 | 86.85 | 87.05 |
| 200 day SMA | 91.78 | 91.97 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.