Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 86.31 and 88.82
| Daily Target 1 | 85.86 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 90.88 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.63 (-0.24%) | 88.35 | 87.49 - 90.00 | 0.5582 times | Tue 10 February 2026 | 87.84 (0.61%) | 87.33 | 86.32 - 88.13 | 0.754 times | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 0.74 times | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 0.6232 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.1339 times | Wed 04 February 2026 | 88.80 (-0.78%) | 90.37 | 88.08 - 91.56 | 1.0841 times | Tue 03 February 2026 | 89.50 (-9.05%) | 98.41 | 87.80 - 99.49 | 1.7336 times | Mon 02 February 2026 | 98.41 (2.75%) | 95.00 | 93.25 - 98.62 | 1.045 times | Fri 30 January 2026 | 95.78 (-4.99%) | 100.13 | 93.40 - 100.13 | 1.3313 times | Thu 29 January 2026 | 100.81 (-0.14%) | 100.15 | 98.55 - 106.92 | 0.9968 times | Wed 28 January 2026 | 100.95 (-3.47%) | 104.29 | 100.28 - 104.29 | 0.6128 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 85.14 and 88.82
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.983333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.63 (-0.35%) | 88.30 | 86.32 - 90.00 | 0.7974 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.1838 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.6788 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.7016 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7812 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.9807 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5311 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.4182 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.1634 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.7638 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.0239 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.62 and 93.56
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.63 (-8.51%) | 95.00 | 83.55 - 99.49 | 0.7893 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1369 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9925 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7766 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0813 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0541 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2202 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1767 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9714 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8011 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8323 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 92.88 |
| 20 day DMA | 100.76 |
| 35 day DMA | 107.17 |
| 50 day DMA | 109.22 |
| 100 day DMA | 108.34 |
| 150 day DMA | 107.37 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 88.71 | 89.15 |
| 12 day EMA | 93.13 | 94.13 | 95.27 |
| 20 day EMA | 97.77 | 98.84 | 100 |
| 35 day EMA | 102.64 | 103.52 | 104.44 |
| 50 day EMA | 106.92 | 107.71 | 108.52 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.37 | 87.7 |
| 12 day SMA | 92.88 | 94.72 | 96.67 |
| 20 day SMA | 100.76 | 101.89 | 103.02 |
| 35 day SMA | 107.17 | 108 | 108.8 |
| 50 day SMA | 109.22 | 109.7 | 110.17 |
| 100 day SMA | 108.34 | 108.62 | 108.85 |
| 150 day SMA | 107.37 | 107.48 | 107.58 |
| 200 day SMA | 102.8 | 102.8 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.