Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 114.73 and 116.4
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.3 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 116.82 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.12 (0.37%) | 114.65 | 114.33 - 116.00 | 0.7347 times | Mon 08 December 2025 | 114.69 (1.21%) | 112.85 | 112.21 - 116.00 | 0.7954 times | Fri 05 December 2025 | 113.32 (2.29%) | 111.14 | 110.15 - 113.34 | 0.8434 times | Thu 04 December 2025 | 110.78 (0.67%) | 109.29 | 109.29 - 111.60 | 0.7541 times | Wed 03 December 2025 | 110.04 (2.39%) | 107.92 | 107.75 - 110.48 | 0.8974 times | Tue 02 December 2025 | 107.47 (-5.57%) | 115.01 | 106.33 - 115.01 | 1.3979 times | Mon 01 December 2025 | 113.81 (2.21%) | 109.89 | 109.27 - 114.11 | 1.6759 times | Fri 28 November 2025 | 111.35 (-0.24%) | 112.00 | 110.17 - 112.00 | 0.3075 times | Wed 26 November 2025 | 111.62 (2.86%) | 108.00 | 108.00 - 111.99 | 1.2538 times | Tue 25 November 2025 | 108.52 (3.78%) | 105.67 | 105.67 - 110.06 | 1.3397 times | Mon 24 November 2025 | 104.57 (1.75%) | 103.49 | 103.01 - 104.91 | 1.0086 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 113.67 and 117.46
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 114.44333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.12 (1.59%) | 112.85 | 112.21 - 116.00 | 0.4049 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.4735 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 1.0345 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.2167 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.1083 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8615 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2941 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0967 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 1.0615 times | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.4483 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.3402 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 110.73 and 120.4
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.12 (3.39%) | 109.89 | 106.33 - 116.00 | 0.3683 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8277 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1524 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1235 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3005 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2541 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0353 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8538 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8871 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1973 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9793 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 110.34 |
| 20 day DMA | 107.94 |
| 35 day DMA | 106.85 |
| 50 day DMA | 106.99 |
| 100 day DMA | 107.27 |
| 150 day DMA | 101.98 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 112.3 | 111.1 |
| 12 day EMA | 110.8 | 110.02 | 109.17 |
| 20 day EMA | 109.38 | 108.78 | 108.16 |
| 35 day EMA | 108.62 | 108.24 | 107.86 |
| 50 day EMA | 108.36 | 108.08 | 107.81 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 111.26 | 111.08 |
| 12 day SMA | 110.34 | 109.03 | 107.97 |
| 20 day SMA | 107.94 | 107.55 | 107.13 |
| 35 day SMA | 106.85 | 106.52 | 106.15 |
| 50 day SMA | 106.99 | 107.02 | 107.09 |
| 100 day SMA | 107.27 | 107.14 | 106.99 |
| 150 day SMA | 101.98 | 101.74 | 101.52 |
| 200 day SMA | 97.86 | 97.74 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.