Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 11.8 and 12.16
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.27 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-0.42%) | 11.81 | 11.77 - 12.13 | 1.3523 times | Thu 18 December 2025 | 11.87 (2.24%) | 11.68 | 11.65 - 12.05 | 0.834 times | Wed 17 December 2025 | 11.61 (-0.68%) | 11.72 | 11.56 - 12.05 | 0.9859 times | Tue 16 December 2025 | 11.69 (-0.76%) | 11.79 | 11.55 - 11.95 | 0.8242 times | Mon 15 December 2025 | 11.78 (-9.03%) | 13.08 | 11.77 - 13.08 | 1.4022 times | Fri 12 December 2025 | 12.95 (-1.52%) | 13.20 | 12.88 - 13.40 | 0.5592 times | Thu 11 December 2025 | 13.15 (0.69%) | 13.03 | 13.02 - 13.42 | 0.6544 times | Wed 10 December 2025 | 13.06 (5.32%) | 12.44 | 12.30 - 13.24 | 1.3155 times | Tue 09 December 2025 | 12.40 (1.64%) | 12.28 | 12.25 - 13.13 | 1.1583 times | Mon 08 December 2025 | 12.20 (-3.94%) | 12.72 | 12.09 - 12.89 | 0.9139 times | Fri 05 December 2025 | 12.70 (1.28%) | 12.54 | 12.50 - 13.38 | 0.9674 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.92 and 12.45
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.143 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 0.9742 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 0.9262 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 0.8745 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.198 times | Fri 14 November 2025 | 11.89 (-4.96%) | 12.62 | 11.66 - 13.15 | 1.1975 times | Fri 07 November 2025 | 12.51 (-6.57%) | 12.29 | 10.57 - 12.60 | 1.6607 times | Fri 31 October 2025 | 13.39 (0%) | 13.06 | 12.96 - 13.49 | 0.2042 times | Fri 31 October 2025 | 13.39 (-4.77%) | 14.27 | 12.96 - 14.28 | 0.903 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9188 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5285 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.75 and 12.62
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.82 (-7.58%) | 12.61 | 11.55 - 13.42 | 0.5015 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8124 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7449 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9317 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1696 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2615 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.3723 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2679 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8071 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1312 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5656 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 12.03 |
| 12 day EMA | 12.14 | 12.2 | 12.26 |
| 20 day EMA | 12.25 | 12.3 | 12.34 |
| 35 day EMA | 12.62 | 12.67 | 12.72 |
| 50 day EMA | 12.87 | 12.91 | 12.95 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.98 | 12.24 |
| 12 day SMA | 12.31 | 12.41 | 12.48 |
| 20 day SMA | 12.32 | 12.26 | 12.2 |
| 35 day SMA | 12.21 | 12.25 | 12.3 |
| 50 day SMA | 12.67 | 12.75 | 12.84 |
| 100 day SMA | 13.86 | 13.89 | 13.91 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.01 | 13.02 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.