ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 20.9 and 21.65

Daily Target 120.74
Daily Target 221.05
Daily Target 321.486666666667
Daily Target 421.8
Daily Target 522.24

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-0.33%) 21.71 21.17 - 21.92 0.6863 times
Thu 21 May 2026 21.44 (-3.73%) 22.13 20.42 - 22.31 1.1153 times
Wed 20 May 2026 22.27 (2.39%) 21.90 21.90 - 22.64 0.5723 times
Tue 19 May 2026 21.75 (-5.19%) 22.74 21.61 - 22.74 1.4001 times
Mon 18 May 2026 22.94 (-0.82%) 23.33 22.84 - 24.05 1.1257 times
Fri 15 May 2026 23.13 (-6.96%) 24.11 23.11 - 24.29 0.7991 times
Thu 14 May 2026 24.86 (-1.27%) 25.05 24.62 - 25.69 0.7249 times
Wed 13 May 2026 25.18 (2.07%) 24.80 24.28 - 25.62 1.314 times
Tue 12 May 2026 24.67 (-2.34%) 24.97 24.18 - 25.41 1.0935 times
Mon 11 May 2026 25.26 (9.64%) 23.48 23.48 - 25.38 1.1687 times
Fri 08 May 2026 23.04 (2.81%) 22.73 22.20 - 23.33 0.9708 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.08 and 22.71

Weekly Target 118.32
Weekly Target 219.84
Weekly Target 321.946666666667
Weekly Target 423.47
Weekly Target 525.58

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.1245 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.1706 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 0.9602 times
Wed 06 May 2026 23.67 (-14.64%) 28.50 23.05 - 28.67 1.1814 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.8454 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 0.9716 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.64 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.0693 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.8407 times
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.1962 times
Fri 20 March 2026 17.71 (0.8%) 17.72 17.37 - 20.08 1.0348 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.77 and 25.02

Monthly Target 115.24
Monthly Target 218.3
Monthly Target 323.486666666667
Monthly Target 426.55
Monthly Target 531.74

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 22 May 2026 21.37 (-20.71%) 27.00 20.42 - 28.67 0.972 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.7809 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.1124 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.3043 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8806 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7639 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.9295 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8523 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.0659 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.3381 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.4433 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 21.95
12 day DMA 23.19
20 day DMA 24.38
35 day DMA 24.01
50 day DMA 22.84
100 day DMA 19.8
150 day DMA 17.35
200 day DMA 16.81

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.3722.83
12 day EMA23.0123.3123.65
20 day EMA23.4123.6223.85
35 day EMA2323.123.2
50 day EMA22.322.3422.38

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.3122.99
12 day SMA23.1923.3923.57
20 day SMA24.3824.6324.89
35 day SMA24.0124.0224.02
50 day SMA22.8422.7622.69
100 day SMA19.819.7119.61
150 day SMA17.3517.2917.24
200 day SMA16.8116.7716.72
Back to top | Use Dark Theme