ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 15.23 and 15.68

Daily Target 114.91
Daily Target 215.1
Daily Target 315.356666666667
Daily Target 415.55
Daily Target 515.81

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-1.16%) 15.26 15.16 - 15.61 0.748 times
Thu 03 September 2026 15.48 (-1.28%) 15.78 15.22 - 15.81 0.8509 times
Wed 02 September 2026 15.68 (3.84%) 15.25 15.17 - 15.96 1.1659 times
Tue 01 September 2026 15.10 (-2.96%) 15.36 14.97 - 15.50 1.5742 times
Mon 31 August 2026 15.56 (-0.38%) 15.79 15.35 - 15.93 1.2478 times
Fri 28 August 2026 15.62 (-1.64%) 16.08 15.47 - 16.22 0.7665 times
Thu 27 August 2026 15.88 (0.63%) 15.78 15.56 - 15.94 0.7859 times
Wed 26 August 2026 15.78 (0.06%) 15.66 15.48 - 15.88 0.8714 times
Tue 25 August 2026 15.77 (2.47%) 15.64 15.17 - 15.87 1.0542 times
Mon 24 August 2026 15.39 (-3.63%) 15.90 15.25 - 15.90 0.9352 times
Fri 21 August 2026 15.97 (1.78%) 15.81 15.77 - 16.19 0.7443 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 14.64 and 15.63

Weekly Target 114.42
Weekly Target 214.86
Weekly Target 315.41
Weekly Target 415.85
Weekly Target 516.4

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.8953 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7072 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7001 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.6314 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.07 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.9855 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1557 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8654 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0804 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.909 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.069 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.64 and 15.63

Monthly Target 114.42
Monthly Target 214.86
Monthly Target 315.41
Monthly Target 415.85
Monthly Target 516.4

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 04 September 2026 15.30 (-1.67%) 15.36 14.97 - 15.96 0.1325 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.0112 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.834 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.0044 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2912 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9236 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3156 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5426 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0415 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.9035 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0993 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.6
20 day DMA 15.5
35 day DMA 16.08
50 day DMA 16.81
100 day DMA 19.97
150 day DMA 19.86
200 day DMA 18.23

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5315.55
12 day EMA15.5615.6115.63
20 day EMA15.7415.7915.82
35 day EMA16.3716.4316.49
50 day EMA17.0117.0817.15

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4915.57
12 day SMA15.615.6515.65
20 day SMA15.515.5215.5
35 day SMA16.0816.1316.19
50 day SMA16.8116.9217.04
100 day SMA19.9720.0620.13
150 day SMA19.8619.8719.87
200 day SMA18.2318.2118.19
Back to top | Use Dark Theme