ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 20.23 and 21.88

Daily Target 118.87
Daily Target 219.94
Daily Target 320.516666666667
Daily Target 421.59
Daily Target 522.17

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 11 February 2026 21.02 (9.19%) 19.44 19.44 - 21.09 1.606 times
Tue 10 February 2026 19.25 (1.69%) 18.99 18.84 - 19.99 1.208 times
Mon 09 February 2026 18.93 (3.33%) 18.26 17.91 - 19.04 0.8432 times
Fri 06 February 2026 18.32 (8.47%) 16.69 16.66 - 18.47 0.6859 times
Thu 05 February 2026 16.89 (-5.85%) 17.58 16.52 - 18.07 0.9391 times
Wed 04 February 2026 17.94 (8.6%) 16.70 16.70 - 18.10 1.6069 times
Tue 03 February 2026 16.52 (6.03%) 15.93 15.60 - 16.74 1.1175 times
Mon 02 February 2026 15.58 (3.8%) 14.75 14.75 - 15.75 0.7194 times
Fri 30 January 2026 15.01 (-1.51%) 14.99 14.43 - 15.26 0.4431 times
Thu 29 January 2026 15.24 (0.93%) 15.24 14.64 - 15.43 0.8309 times
Wed 28 January 2026 15.10 (-3.39%) 15.77 14.96 - 15.90 0.5693 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 19.47 and 22.65

Weekly Target 116.83
Weekly Target 218.92
Weekly Target 320.006666666667
Weekly Target 422.1
Weekly Target 523.19

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 11 February 2026 21.02 (14.74%) 18.26 17.91 - 21.09 1.1491 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.5927 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.9999 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.9361 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.5874 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 1.1972 times
Fri 02 January 2026 12.25 (2.42%) 11.90 11.68 - 12.39 0.5893 times
Mon 29 December 2025 11.96 (-1.08%) 11.90 11.73 - 12.00 0.1636 times
Fri 26 December 2025 12.09 (2.28%) 11.89 11.68 - 12.40 0.5688 times
Fri 19 December 2025 11.82 (-8.73%) 13.08 11.55 - 13.08 1.2159 times
Fri 12 December 2025 12.95 (1.97%) 12.72 12.09 - 13.42 1.0364 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.89 and 24.23

Monthly Target 112.61
Monthly Target 216.82
Monthly Target 318.953333333333
Monthly Target 423.16
Monthly Target 525.29

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 11 February 2026 21.02 (40.04%) 14.75 14.75 - 21.09 0.4507 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8168 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7086 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8622 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7906 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9888 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2413 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3388 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4565 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3456 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8565 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.88
12 day DMA 17.12
20 day DMA 16.53
35 day DMA 14.94
50 day DMA 14.19
100 day DMA 14.02
150 day DMA 14.1
200 day DMA 13.41

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1818.2617.77
12 day EMA17.7317.1316.74
20 day EMA16.7716.3216.01
35 day EMA15.5815.2615.02
50 day EMA14.4914.2214.01

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.2717.72
12 day SMA17.1216.6816.39
20 day SMA16.5316.2115.99
35 day SMA14.9414.6814.47
50 day SMA14.1914.0213.89
100 day SMA14.0213.9813.96
150 day SMA14.114.0414
200 day SMA13.4113.3613.32
Back to top | Use Dark Theme