ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 18.48 and 19

Daily Target 118.08
Daily Target 218.35
Daily Target 318.596666666667
Daily Target 418.87
Daily Target 519.12

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 14 July 2026 18.63 (2.81%) 18.54 18.32 - 18.84 1.5663 times
Mon 13 July 2026 18.12 (1.68%) 17.82 17.55 - 18.45 1.0406 times
Fri 10 July 2026 17.82 (2.47%) 17.60 17.33 - 18.04 0.4963 times
Thu 09 July 2026 17.39 (-5.39%) 18.19 17.26 - 18.72 1.1808 times
Wed 08 July 2026 18.38 (-2.55%) 18.20 18.16 - 19.22 0.3953 times
Tue 07 July 2026 18.86 (3.68%) 18.02 17.97 - 18.92 0.7371 times
Mon 06 July 2026 18.19 (-4.31%) 18.95 17.87 - 19.04 1.3849 times
Thu 02 July 2026 19.01 (-5.56%) 19.90 18.80 - 20.58 1.3085 times
Wed 01 July 2026 20.13 (-1.9%) 20.23 19.78 - 20.91 0.4548 times
Tue 30 June 2026 20.52 (1.28%) 20.34 19.83 - 20.71 1.4354 times
Mon 29 June 2026 20.26 (-2.31%) 20.51 19.44 - 20.70 1.7338 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 18.09 and 19.38

Weekly Target 117.05
Weekly Target 217.84
Weekly Target 318.34
Weekly Target 419.13
Weekly Target 519.63

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 14 July 2026 18.63 (4.55%) 17.82 17.55 - 18.84 0.52 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8366 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 0.9838 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.6085 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.8405 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.8977 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.874 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.684 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.3498 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.4051 times
Fri 08 May 2026 23.04 (-2.66%) 25.19 22.17 - 25.20 1.1526 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.12 and 19.77

Monthly Target 115.28
Monthly Target 216.96
Monthly Target 318.933333333333
Monthly Target 420.61
Monthly Target 522.58

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 14 July 2026 18.63 (-9.21%) 20.23 17.26 - 20.91 0.3373 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9581 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2317 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.881 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.255 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4715 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9934 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8619 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0487 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9616 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2026 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 18.07
12 day DMA 19
20 day DMA 19.99
35 day DMA 20.74
50 day DMA 21.71
100 day DMA 21.3
150 day DMA 19.19
200 day DMA 17.75

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.1918.22
12 day EMA18.9519.0119.17
20 day EMA19.6319.7419.91
35 day EMA20.7620.8921.05
50 day EMA21.7621.8922.04

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1118.13
12 day SMA1919.2319.49
20 day SMA19.9920.1620.33
35 day SMA20.7420.8220.94
50 day SMA21.7121.8922.07
100 day SMA21.321.3321.35
150 day SMA19.1919.1519.12
200 day SMA17.7517.7417.74
Back to top | Use Dark Theme