ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 12.45 and 12.95

Daily Target 112.32
Daily Target 212.57
Daily Target 312.823333333333
Daily Target 413.07
Daily Target 513.32

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 23 October 2026 12.81 (-1.76%) 12.99 12.58 - 13.08 0.7608 times
Thu 22 October 2026 13.04 (0.77%) 12.76 12.66 - 13.08 0.4904 times
Wed 21 October 2026 12.94 (-0.23%) 13.07 12.80 - 13.07 1.0745 times
Tue 20 October 2026 12.97 (2.77%) 12.56 12.52 - 13.06 1.338 times
Mon 19 October 2026 12.62 (-0.94%) 12.80 12.55 - 12.89 0.9616 times
Fri 16 October 2026 12.74 (-1.32%) 12.97 12.57 - 13.17 0.9859 times
Thu 15 October 2026 12.91 (0.47%) 12.75 12.49 - 13.09 1.4476 times
Wed 14 October 2026 12.85 (-2.65%) 12.77 12.72 - 13.11 0.9773 times
Tue 13 October 2026 13.20 (-1.42%) 13.01 12.75 - 13.39 1.2332 times
Mon 12 October 2026 13.39 (-1.62%) 13.48 13.33 - 13.65 0.7307 times
Fri 09 October 2026 13.61 (-1.59%) 13.86 13.59 - 13.92 0.9307 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.67 and 13.23

Weekly Target 112.24
Weekly Target 212.53
Weekly Target 312.803333333333
Weekly Target 413.09
Weekly Target 513.36

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 23 October 2026 12.81 (0.55%) 12.80 12.52 - 13.08 1.1282 times
Fri 16 October 2026 12.74 (-6.39%) 13.48 12.49 - 13.65 1.311 times
Fri 09 October 2026 13.61 (-0.73%) 13.67 13.33 - 14.21 1.1845 times
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 1.0792 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.8077 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.2421 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7438 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9734 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7689 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7612 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7738 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 11.79 and 13.51

Monthly Target 111.45
Monthly Target 212.13
Monthly Target 313.17
Monthly Target 413.85
Monthly Target 514.89

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 23 October 2026 12.81 (-5.6%) 13.70 12.49 - 14.21 0.6869 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.702 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9714 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8011 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9648 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2403 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8872 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2638 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4819 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0005 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8679 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.08
20 day DMA 13.38
35 day DMA 13.97
50 day DMA 14.47
100 day DMA 16.54
150 day DMA 18.83
200 day DMA 18.5

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9712.93
12 day EMA13.1113.1713.19
20 day EMA13.413.4613.5
35 day EMA13.8713.9313.98
50 day EMA14.3814.4414.5

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8612.84
12 day SMA13.0813.1713.26
20 day SMA13.3813.4613.52
35 day SMA13.9714.0414.12
50 day SMA14.4714.5214.57
100 day SMA16.5416.6416.74
150 day SMA18.8318.8818.91
200 day SMA18.518.5118.51
Back to top | Use Dark Theme