Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 51.43 and 52.91
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54.05 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (-2.11%) | 52.48 | 51.90 - 53.38 | 0.7705 times | Thu 04 December 2025 | 53.57 (4.18%) | 50.94 | 50.29 - 53.66 | 1.1447 times | Wed 03 December 2025 | 51.42 (3.34%) | 49.73 | 49.69 - 52.06 | 0.9574 times | Tue 02 December 2025 | 49.76 (2.37%) | 49.58 | 48.84 - 51.10 | 0.7442 times | Mon 01 December 2025 | 48.61 (-0.18%) | 48.07 | 47.89 - 48.71 | 0.9287 times | Fri 28 November 2025 | 48.70 (-0.61%) | 49.00 | 48.59 - 49.46 | 0.945 times | Wed 26 November 2025 | 49.00 (-0.45%) | 48.99 | 48.15 - 49.17 | 1.084 times | Tue 25 November 2025 | 49.22 (-1.99%) | 50.63 | 48.18 - 51.17 | 1.454 times | Mon 24 November 2025 | 50.22 (-1.8%) | 50.81 | 50.16 - 51.07 | 0.6014 times | Fri 21 November 2025 | 51.14 (2.28%) | 50.41 | 49.88 - 52.41 | 1.3702 times | Thu 20 November 2025 | 50.00 (-0.83%) | 51.23 | 49.77 - 51.23 | 0.8965 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 50.17 and 55.94
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.4477 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.3009 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.2521 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.9158 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.9473 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3521 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.7539 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8489 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.9304 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.251 times | Fri 03 October 2025 | 56.72 (7.85%) | 52.54 | 51.74 - 56.93 | 1.126 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.17 and 55.94
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 0.3657 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.1155 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1802 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.5451 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.0224 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3848 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9847 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.7046 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9893 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.7076 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5894 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.5 |
| 100 day DMA | 58.55 |
| 150 day DMA | 62.97 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.21 | 50.03 |
| 12 day EMA | 51 | 50.74 | 50.23 |
| 20 day EMA | 51.19 | 51.06 | 50.8 |
| 35 day EMA | 51.72 | 51.68 | 51.57 |
| 50 day EMA | 52.57 | 52.58 | 52.54 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.41 | 49.5 |
| 12 day SMA | 50.38 | 50.18 | 49.87 |
| 20 day SMA | 50.84 | 50.9 | 50.99 |
| 35 day SMA | 51.92 | 51.91 | 51.93 |
| 50 day SMA | 52.5 | 52.53 | 52.54 |
| 100 day SMA | 58.55 | 58.75 | 58.95 |
| 150 day SMA | 62.97 | 63.06 | 63.14 |
| 200 day SMA | 66.11 | 66.28 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.