Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.35 and 54.91
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.31 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.80 (-0.51%) | 55.01 | 54.45 - 55.01 | 0.6031 times | Tue 04 August 2026 | 55.08 (0.02%) | 55.06 | 54.98 - 55.17 | 0.5931 times | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.662 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.5239 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.4239 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 5.1465 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3329 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.2777 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.2184 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.2184 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1253 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.19 and 55.07
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.80 (-0.51%) | 55.05 | 54.45 - 55.33 | 1.0795 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.476 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1269 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4365 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.746 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4124 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5195 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2089 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4895 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5048 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4763 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.19 and 55.07
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.80 (-0.51%) | 55.05 | 54.45 - 55.33 | 0.3177 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.882 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8838 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7616 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0806 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3427 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.5912 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8928 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6257 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6218 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6579 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 48.93 |
| 20 day DMA | 45.74 |
| 35 day DMA | 40.31 |
| 50 day DMA | 38.3 |
| 100 day DMA | 33.78 |
| 150 day DMA | 34.94 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.63 | 52.9 |
| 12 day EMA | 50.24 | 49.41 | 48.38 |
| 20 day EMA | 46.93 | 46.1 | 45.15 |
| 35 day EMA | 43 | 42.3 | 41.55 |
| 50 day EMA | 39.42 | 38.79 | 38.13 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.08 | 53.4 |
| 12 day SMA | 48.93 | 47.78 | 46.67 |
| 20 day SMA | 45.74 | 44.85 | 43.94 |
| 35 day SMA | 40.31 | 39.72 | 39.12 |
| 50 day SMA | 38.3 | 37.84 | 37.38 |
| 100 day SMA | 33.78 | 33.5 | 33.2 |
| 150 day SMA | 34.94 | 34.91 | 34.9 |
| 200 day SMA | 39.23 | 39.22 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.