Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 25.98 and 27.23
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.47 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.50 (1.77%) | 26.13 | 25.45 - 26.70 | 0.6899 times | Tue 10 March 2026 | 26.04 (-5.45%) | 27.21 | 25.78 - 27.21 | 0.6797 times | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 0.9875 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 0.8186 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 0.8659 times | Wed 04 March 2026 | 28.67 (-3.99%) | 30.00 | 28.56 - 30.02 | 0.7918 times | Tue 03 March 2026 | 29.86 (3.68%) | 28.46 | 28.07 - 30.00 | 0.7668 times | Mon 02 March 2026 | 28.80 (0.56%) | 28.58 | 28.00 - 29.70 | 0.7899 times | Fri 27 February 2026 | 28.64 (-9.82%) | 31.26 | 28.47 - 31.73 | 0.8366 times | Thu 26 February 2026 | 31.76 (16.42%) | 27.70 | 27.40 - 32.09 | 2.7732 times | Wed 25 February 2026 | 27.28 (-1.8%) | 27.93 | 26.97 - 29.07 | 1.3623 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 24.26 and 27.7
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.50 (-9.12%) | 28.55 | 25.45 - 28.89 | 0.7935 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3576 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.1344 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6738 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3056 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.3159 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9688 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4613 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.5865 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.4025 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.4024 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 23.58 and 28.37
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.50 (-7.47%) | 28.58 | 25.45 - 30.24 | 0.8155 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 2.0465 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1483 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.8048 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7997 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8461 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.1076 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7329 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9927 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.7059 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5051 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.48 |
| 35 day DMA | 32.53 |
| 50 day DMA | 38.29 |
| 100 day DMA | 45.19 |
| 150 day DMA | 49.74 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.75 | 28.6 |
| 12 day EMA | 28.37 | 28.71 | 29.2 |
| 20 day EMA | 29.87 | 30.23 | 30.67 |
| 35 day EMA | 33.98 | 34.42 | 34.91 |
| 50 day EMA | 38.4 | 38.89 | 39.41 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 28.12 | 28.88 |
| 12 day SMA | 28.44 | 28.53 | 28.79 |
| 20 day SMA | 28.48 | 28.68 | 29.07 |
| 35 day SMA | 32.53 | 33.06 | 33.63 |
| 50 day SMA | 38.29 | 38.82 | 39.36 |
| 100 day SMA | 45.19 | 45.45 | 45.73 |
| 150 day SMA | 49.74 | 49.98 | 50.21 |
| 200 day SMA | 55.35 | 55.59 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.