Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 32.77 and 34.4
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.81 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.5827 times | Tue 28 April 2026 | 32.48 (5.94%) | 31.24 | 31.24 - 32.62 | 1.6244 times | Mon 27 April 2026 | 30.66 (-0.03%) | 30.51 | 30.41 - 31.33 | 1.3238 times | Fri 24 April 2026 | 30.67 (3.23%) | 29.58 | 29.14 - 30.88 | 0.856 times | Thu 23 April 2026 | 29.71 (-2.75%) | 30.10 | 29.07 - 30.65 | 0.6725 times | Wed 22 April 2026 | 30.55 (-1.32%) | 31.02 | 30.42 - 31.34 | 0.7477 times | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.7306 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.7796 times | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.7331 times | Thu 16 April 2026 | 30.33 (-0.07%) | 30.65 | 30.10 - 31.10 | 0.9495 times | Wed 15 April 2026 | 30.35 (4.33%) | 29.37 | 29.12 - 30.99 | 1.165 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 31.79 and 35.38
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (8.15%) | 30.51 | 30.41 - 34.00 | 0.7278 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.6083 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.6969 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8422 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5773 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.3198 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.379 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.2752 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3893 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.1842 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6895 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 29.47 and 37.7
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.17 (23.54%) | 26.85 | 25.77 - 34.00 | 1.0273 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5182 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7993 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0096 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7076 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7031 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7439 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9738 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6444 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8728 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6207 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.36 |
| 100 day DMA | 37.4 |
| 150 day DMA | 42.45 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.11 | 30.43 |
| 12 day EMA | 30.7 | 30.25 | 29.85 |
| 20 day EMA | 29.92 | 29.58 | 29.28 |
| 35 day EMA | 29.35 | 29.13 | 28.93 |
| 50 day EMA | 28.77 | 28.59 | 28.43 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.81 | 30.51 |
| 12 day SMA | 30.71 | 30.35 | 29.9 |
| 20 day SMA | 29.51 | 29.19 | 28.92 |
| 35 day SMA | 28.13 | 27.97 | 27.87 |
| 50 day SMA | 28.36 | 28.25 | 28.16 |
| 100 day SMA | 37.4 | 37.58 | 37.76 |
| 150 day SMA | 42.45 | 42.59 | 42.75 |
| 200 day SMA | 48.17 | 48.37 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.