Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 43.75 and 46.03
| Daily Target 1 | 43.34 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.9 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-2.6%) | 46.63 | 44.81 - 47.09 | 1.8767 times | Tue 20 January 2026 | 46.17 (-9.1%) | 49.85 | 46.06 - 50.42 | 1.2259 times | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.6803 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.8277 times | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 1.4992 times | Tue 13 January 2026 | 53.64 (-1.11%) | 54.25 | 53.33 - 54.37 | 0.6789 times | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.938 times | Fri 09 January 2026 | 54.75 (0.88%) | 54.38 | 53.68 - 55.08 | 0.5654 times | Thu 08 January 2026 | 54.27 (2.24%) | 52.90 | 52.54 - 54.59 | 0.5901 times | Wed 07 January 2026 | 53.08 (-1.06%) | 54.00 | 52.46 - 54.25 | 1.1177 times | Tue 06 January 2026 | 53.65 (0%) | 53.46 | 52.96 - 53.80 | 1.4864 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 42.09 and 47.7
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-11.46%) | 49.85 | 44.81 - 50.42 | 0.6759 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 1.0074 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 1.0071 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.7232 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1472 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5473 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.554 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 1.0518 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.7308 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.5552 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4969 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 39.76 and 50.03
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-10.86%) | 50.95 | 44.81 - 55.08 | 0.6178 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0481 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0415 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1019 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4425 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9545 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2929 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9194 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6579 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9236 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6606 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.61 |
| 100 day DMA | 53.71 |
| 150 day DMA | 58.93 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 50 | 51.91 |
| 12 day EMA | 50.5 | 51.5 | 52.47 |
| 20 day EMA | 51.26 | 51.92 | 52.53 |
| 35 day EMA | 51.64 | 52.03 | 52.37 |
| 50 day EMA | 51.58 | 51.85 | 52.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 50.65 | 52.27 |
| 12 day SMA | 51.82 | 52.31 | 52.67 |
| 20 day SMA | 51.94 | 52.31 | 52.61 |
| 35 day SMA | 51.98 | 52.09 | 52.17 |
| 50 day SMA | 51.61 | 51.78 | 51.97 |
| 100 day SMA | 53.71 | 53.92 | 54.12 |
| 150 day SMA | 58.93 | 59.11 | 59.28 |
| 200 day SMA | 62.52 | 62.67 | 62.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.