CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.61 and 1.73

Daily Target 11.58
Daily Target 21.63
Daily Target 31.7
Daily Target 41.75
Daily Target 51.82

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (-1.75%) 1.72 1.65 - 1.77 1.478 times
Fri 02 October 2026 1.71 (4.91%) 1.63 1.63 - 1.76 1.5808 times
Thu 01 October 2026 1.63 (1.24%) 1.63 1.58 - 1.64 0.6799 times
Wed 30 September 2026 1.61 (3.87%) 1.58 1.58 - 1.74 1.7649 times
Tue 29 September 2026 1.55 (5.44%) 1.49 1.35 - 1.63 1.7265 times
Mon 28 September 2026 1.47 (-3.29%) 1.49 1.39 - 1.52 0.6581 times
Fri 25 September 2026 1.52 (1.33%) 1.51 1.48 - 1.54 0.4262 times
Thu 24 September 2026 1.50 (-2.6%) 1.52 1.50 - 1.57 0.5227 times
Wed 23 September 2026 1.54 (-3.14%) 1.60 1.53 - 1.66 0.2958 times
Tue 22 September 2026 1.59 (1.92%) 1.57 1.57 - 1.68 0.8671 times
Mon 21 September 2026 1.56 (-3.11%) 1.61 1.55 - 1.66 0.4473 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.61 and 1.73

Weekly Target 11.58
Weekly Target 21.63
Weekly Target 31.7
Weekly Target 41.75
Weekly Target 51.82

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (-1.75%) 1.72 1.65 - 1.77 0.3864 times
Fri 02 October 2026 1.71 (12.5%) 1.49 1.35 - 1.76 1.6761 times
Fri 25 September 2026 1.52 (-5.59%) 1.61 1.48 - 1.68 0.6691 times
Fri 18 September 2026 1.61 (2.55%) 1.54 1.40 - 1.67 1.2457 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.55 - 1.64 0.5153 times
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.8471 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.7794 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 1.0367 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 1.6435 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 1.2007 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 1.4357 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.63 and 1.82

Monthly Target 11.49
Monthly Target 21.58
Monthly Target 31.6766666666667
Monthly Target 41.77
Monthly Target 51.87

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (4.35%) 1.63 1.58 - 1.77 0.0832 times
Wed 30 September 2026 1.61 (-0.62%) 1.60 1.35 - 1.74 0.358 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.4095 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2798 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.829 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8684 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8359 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6524 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.6196 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0643 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5784 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.58
20 day DMA 1.58
35 day DMA 1.61
50 day DMA 1.69
100 day DMA 1.6
150 day DMA 1.76
200 day DMA 1.87

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.621.58
12 day EMA1.61.591.57
20 day EMA1.61.591.58
35 day EMA1.631.631.63
50 day EMA1.71.71.7

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.591.56
12 day SMA1.581.581.56
20 day SMA1.581.571.57
35 day SMA1.611.611.62
50 day SMA1.691.691.69
100 day SMA1.61.61.59
150 day SMA1.761.771.79
200 day SMA1.871.871.87
Back to top | Use Dark Theme