CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.18 and 1.28

Daily Target 11.13
Daily Target 21.18
Daily Target 31.23
Daily Target 41.28
Daily Target 51.33

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 09 June 2026 1.23 (0%) 1.23 1.18 - 1.28 0.9789 times
Mon 08 June 2026 1.23 (-4.65%) 1.35 1.21 - 1.38 0.847 times
Fri 05 June 2026 1.29 (-7.86%) 1.41 1.24 - 1.41 1.6683 times
Thu 04 June 2026 1.40 (0.72%) 1.38 1.38 - 1.43 0.4731 times
Wed 03 June 2026 1.39 (0%) 1.39 1.36 - 1.44 0.6812 times
Tue 02 June 2026 1.39 (-5.44%) 1.45 1.39 - 1.49 1.203 times
Mon 01 June 2026 1.47 (2.8%) 1.43 1.42 - 1.50 1.0242 times
Fri 29 May 2026 1.43 (-1.38%) 1.45 1.39 - 1.48 0.69 times
Thu 28 May 2026 1.45 (-3.33%) 1.48 1.42 - 1.54 1.2086 times
Wed 27 May 2026 1.50 (4.9%) 1.46 1.43 - 1.51 1.2257 times
Tue 26 May 2026 1.43 (3.62%) 1.43 1.40 - 1.50 1.0934 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.11 and 1.31

Weekly Target 11.06
Weekly Target 21.15
Weekly Target 31.2633333333333
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 09 June 2026 1.23 (-4.65%) 1.35 1.18 - 1.38 0.3233 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.8943 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.7469 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 0.992 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.6579 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.5928 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 0.8181 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 1.3335 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.798 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.8431 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 3.068 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.05 and 1.37

Monthly Target 10.98
Monthly Target 21.11
Monthly Target 31.3033333333333
Monthly Target 41.43
Monthly Target 51.62

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 09 June 2026 1.23 (-13.99%) 1.43 1.18 - 1.50 0.2329 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.7692 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6262 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.4637 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4346 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9427 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5123 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3072 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.2277 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4836 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5272 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.42
50 day DMA 1.47
100 day DMA 2.06
150 day DMA 1.9
200 day DMA 1.78

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.321.37
12 day EMA1.351.371.4
20 day EMA1.391.411.43
35 day EMA1.451.461.47
50 day EMA1.521.531.54

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.39
12 day SMA1.381.41.41
20 day SMA1.381.391.4
35 day SMA1.421.421.43
50 day SMA1.471.481.5
100 day SMA2.062.072.07
150 day SMA1.91.91.9
200 day SMA1.781.781.78
Back to top | Use Dark Theme