Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 2.04 and 2.16
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0566666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.18 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.09 (4.5%) | 2.01 | 1.98 - 2.10 | 0.3491 times | Tue 10 February 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.11 | 0.4274 times | Mon 09 February 2026 | 2.05 (-1.44%) | 2.07 | 1.89 - 2.18 | 0.7915 times | Fri 06 February 2026 | 2.08 (-7.14%) | 2.19 | 2.07 - 2.31 | 1.4399 times | Thu 05 February 2026 | 2.24 (-2.61%) | 2.24 | 2.14 - 2.29 | 0.8688 times | Wed 04 February 2026 | 2.30 (0.44%) | 2.28 | 2.05 - 2.30 | 0.7969 times | Tue 03 February 2026 | 2.29 (9.57%) | 2.08 | 2.08 - 2.38 | 1.5547 times | Mon 02 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.10 | 0.5966 times | Fri 30 January 2026 | 1.95 (1.56%) | 1.89 | 1.85 - 2.02 | 1.1993 times | Thu 29 January 2026 | 1.92 (10.34%) | 1.82 | 1.60 - 2.00 | 1.9758 times | Wed 28 January 2026 | 1.74 (-3.33%) | 1.80 | 1.67 - 1.85 | 0.4818 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.99 and 2.28
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.09 (0.48%) | 2.07 | 1.89 - 2.18 | 0.4845 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.6245 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.6053 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.2654 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.7836 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.8307 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.7702 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.3879 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.5974 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.6504 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 0.8721 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.97 and 2.5
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.09 (7.18%) | 1.95 | 1.85 - 2.38 | 0.4056 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0918 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5933 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3558 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.5801 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5601 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6105 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7231 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.6168 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4629 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4234 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.07 | 2.11 |
| 12 day EMA | 2.04 | 2.03 | 2.03 |
| 20 day EMA | 1.97 | 1.96 | 1.96 |
| 35 day EMA | 1.87 | 1.86 | 1.85 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.13 | 2.19 |
| 12 day SMA | 2.05 | 2.02 | 1.98 |
| 20 day SMA | 1.92 | 1.92 | 1.91 |
| 35 day SMA | 1.91 | 1.9 | 1.89 |
| 50 day SMA | 1.81 | 1.8 | 1.78 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.