CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.65 and 1.91

Daily Target 11.44
Daily Target 21.6
Daily Target 31.6966666666667
Daily Target 41.86
Daily Target 51.96

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-7.33%) 1.73 1.53 - 1.79 1.9496 times
Thu 13 August 2026 1.91 (1.06%) 1.93 1.90 - 2.07 1.1079 times
Wed 12 August 2026 1.89 (-0.53%) 1.93 1.84 - 1.99 0.534 times
Tue 11 August 2026 1.90 (-0.52%) 1.93 1.86 - 2.06 0.9228 times
Mon 10 August 2026 1.91 (5.52%) 1.83 1.80 - 1.97 1.2641 times
Fri 07 August 2026 1.81 (-3.21%) 1.87 1.75 - 1.89 0.8104 times
Thu 06 August 2026 1.87 (-3.11%) 1.95 1.79 - 1.99 0.6209 times
Wed 05 August 2026 1.93 (0.52%) 1.93 1.88 - 1.99 0.9827 times
Tue 04 August 2026 1.92 (1.59%) 1.91 1.87 - 1.99 0.8153 times
Mon 03 August 2026 1.89 (-2.07%) 1.93 1.80 - 1.99 0.9921 times
Fri 31 July 2026 1.93 (0%) 1.95 1.78 - 1.96 0.8318 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.38 and 1.92

Weekly Target 11.25
Weekly Target 21.51
Weekly Target 31.79
Weekly Target 42.05
Weekly Target 52.33

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 0.7086 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.5177 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.619 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0682 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4481 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.7876 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.3999 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.4866 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.875 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.0893 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.9357 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.38 and 1.92

Monthly Target 11.25
Monthly Target 21.51
Monthly Target 31.79
Monthly Target 42.05
Monthly Target 52.33

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-8.29%) 1.93 1.53 - 2.07 0.2345 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2405 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8036 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8417 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7796 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6017 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5699 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0316 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5606 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3361 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.4378 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.81
50 day DMA 1.66
100 day DMA 1.58
150 day DMA 1.94
200 day DMA 1.84

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.91.89
12 day EMA1.861.881.88
20 day EMA1.851.861.85
35 day EMA1.751.751.74
50 day EMA1.651.651.64

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.891.91.91
20 day SMA1.861.861.85
35 day SMA1.811.81.78
50 day SMA1.661.651.64
100 day SMA1.581.61.6
150 day SMA1.941.941.94
200 day SMA1.841.841.84
Back to top | Use Dark Theme