CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.51 and 1.69

Daily Target 11.36
Daily Target 21.48
Daily Target 31.5433333333333
Daily Target 41.66
Daily Target 51.72

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 17 April 2026 1.59 (11.19%) 1.43 1.43 - 1.61 0.7984 times
Thu 16 April 2026 1.43 (-0.69%) 1.45 1.37 - 1.46 0.5224 times
Wed 15 April 2026 1.44 (2.13%) 1.39 1.39 - 1.50 0.7463 times
Tue 14 April 2026 1.41 (-2.76%) 1.48 1.38 - 1.49 0.5544 times
Mon 13 April 2026 1.45 (-3.97%) 1.46 1.36 - 1.51 1.1314 times
Fri 10 April 2026 1.51 (18.9%) 1.28 1.26 - 1.51 1.9438 times
Thu 09 April 2026 1.27 (-13.61%) 1.47 1.26 - 1.47 1.0526 times
Wed 08 April 2026 1.47 (-7.55%) 1.67 1.39 - 1.69 1.6798 times
Tue 07 April 2026 1.59 (-16.75%) 1.86 1.58 - 1.86 0.9801 times
Mon 06 April 2026 1.91 (-3.54%) 1.98 1.86 - 2.03 0.5907 times
Thu 02 April 2026 1.98 (2.59%) 1.89 1.86 - 2.06 0.5025 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.48 and 1.73

Weekly Target 11.27
Weekly Target 21.43
Weekly Target 31.52
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 0.9892 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 1.6465 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 0.9122 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 1.8553 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.4894 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.582 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.6289 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.3405 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.4649 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.0911 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.3719 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.03 and 1.83

Monthly Target 10.84
Monthly Target 21.21
Monthly Target 31.6366666666667
Monthly Target 42.01
Monthly Target 52.44

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 17 April 2026 1.59 (-19.7%) 1.98 1.26 - 2.06 1.1136 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.526 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4957 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9829 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5341 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3203 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.3226 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5042 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5496 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.6509 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.3557 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.58
20 day DMA 1.88
35 day DMA 2.6
50 day DMA 2.59
100 day DMA 2.15
150 day DMA 1.91
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.461.47
12 day EMA1.661.671.71
20 day EMA1.91.931.98
35 day EMA2.132.162.2
50 day EMA2.442.472.51

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.42
12 day SMA1.581.611.65
20 day SMA1.881.942.05
35 day SMA2.62.662.71
50 day SMA2.592.612.62
100 day SMA2.152.152.15
150 day SMA1.911.911.91
200 day SMA1.81.81.8
Back to top | Use Dark Theme