Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 65.46 and 66.09
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.23 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (0.84%) | 65.66 | 65.25 - 65.88 | 0.7104 times | Wed 12 August 2026 | 65.12 (0.37%) | 65.31 | 64.73 - 65.90 | 0.7815 times | Tue 11 August 2026 | 64.88 (1.33%) | 64.48 | 64.07 - 65.19 | 0.8361 times | Mon 10 August 2026 | 64.03 (-1.26%) | 64.45 | 63.79 - 64.91 | 0.8383 times | Fri 07 August 2026 | 64.85 (-0.72%) | 65.02 | 64.70 - 65.53 | 0.7229 times | Thu 06 August 2026 | 65.32 (-1.18%) | 66.75 | 65.24 - 67.19 | 0.9493 times | Wed 05 August 2026 | 66.10 (-0.97%) | 66.72 | 65.96 - 67.12 | 0.6576 times | Tue 04 August 2026 | 66.75 (0.32%) | 66.99 | 66.01 - 67.62 | 1.211 times | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 1.8739 times | Fri 31 July 2026 | 64.81 (-0.41%) | 65.45 | 63.63 - 65.49 | 1.419 times | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 1.1157 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.73 and 66.84
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.12 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (1.26%) | 64.45 | 63.79 - 65.90 | 0.506 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 0.8654 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0698 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.1868 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8526 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2712 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.5046 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8984 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2439 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6013 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8697 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.73 and 68.56
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.67 (1.33%) | 64.62 | 63.79 - 67.62 | 0.3908 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.2038 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7392 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9815 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8872 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0045 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0084 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9998 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9722 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8124 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0282 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.96 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.99 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.01 | 64.96 |
| 12 day EMA | 65.48 | 65.45 | 65.51 |
| 20 day EMA | 65.76 | 65.77 | 65.84 |
| 35 day EMA | 65.68 | 65.68 | 65.71 |
| 50 day EMA | 65.64 | 65.64 | 65.66 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.84 | 65.04 |
| 12 day SMA | 65.3 | 65.22 | 65.34 |
| 20 day SMA | 65.96 | 66.11 | 66.41 |
| 35 day SMA | 66.67 | 66.73 | 66.77 |
| 50 day SMA | 65.99 | 65.9 | 65.86 |
| 100 day SMA | 64.06 | 63.98 | 63.9 |
| 150 day SMA | 63.34 | 63.31 | 63.29 |
| 200 day SMA | 62.01 | 61.96 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.