Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 59.61 and 60.42
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.05 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.13 (-0.92%) | 60.65 | 59.89 - 60.70 | 1.0107 times | Fri 02 October 2026 | 60.69 (1.27%) | 60.28 | 60.28 - 61.26 | 0.9373 times | Thu 01 October 2026 | 59.93 (0.66%) | 59.08 | 58.52 - 60.07 | 0.7652 times | Wed 30 September 2026 | 59.54 (-0.48%) | 59.93 | 59.16 - 60.36 | 0.9528 times | Tue 29 September 2026 | 59.83 (-1.09%) | 60.55 | 59.51 - 60.97 | 0.7428 times | Mon 28 September 2026 | 60.49 (-1.75%) | 61.44 | 60.48 - 61.54 | 0.7711 times | Fri 25 September 2026 | 61.57 (1.37%) | 60.85 | 60.78 - 61.70 | 1.3609 times | Thu 24 September 2026 | 60.74 (0.08%) | 60.96 | 60.30 - 61.22 | 0.8238 times | Wed 23 September 2026 | 60.69 (-0.74%) | 61.04 | 60.69 - 61.35 | 0.935 times | Tue 22 September 2026 | 61.14 (0.08%) | 61.71 | 61.14 - 62.02 | 1.7002 times | Mon 21 September 2026 | 61.09 (-1.47%) | 62.19 | 61.01 - 62.53 | 1.0529 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.61 and 60.42
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.13 (-0.92%) | 60.65 | 59.89 - 60.70 | 0.2755 times | Fri 02 October 2026 | 60.69 (-1.43%) | 61.44 | 58.52 - 61.54 | 1.1364 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.6008 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.8824 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.7495 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.9446 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6705 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.8904 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.764 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.0858 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.3424 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.33 and 62.07
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.13 (0.99%) | 59.08 | 58.52 - 61.26 | 0.1664 times | Wed 30 September 2026 | 59.54 (-5.12%) | 62.47 | 59.16 - 64.21 | 1.2763 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.8069 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1924 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7227 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9722 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8788 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.995 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9988 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9903 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.963 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.65 |
| 20 day DMA | 61.49 |
| 35 day DMA | 62.28 |
| 50 day DMA | 63.21 |
| 100 day DMA | 64.28 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.34 | 60.16 |
| 12 day EMA | 60.74 | 60.85 | 60.88 |
| 20 day EMA | 61.31 | 61.43 | 61.51 |
| 35 day EMA | 62.3 | 62.43 | 62.53 |
| 50 day EMA | 63.22 | 63.35 | 63.46 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.1 | 60.27 |
| 12 day SMA | 60.65 | 60.84 | 61.01 |
| 20 day SMA | 61.49 | 61.68 | 61.82 |
| 35 day SMA | 62.28 | 62.44 | 62.58 |
| 50 day SMA | 63.21 | 63.35 | 63.48 |
| 100 day SMA | 64.28 | 64.29 | 64.31 |
| 150 day SMA | 63.08 | 63.08 | 63.09 |
| 200 day SMA | 62.9 | 62.9 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.