Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 66.56 and 67.68
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 67.97 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 0.8984 times | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 2.499 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 0.7884 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 0.9194 times | Tue 23 June 2026 | 64.58 (1.7%) | 63.87 | 63.47 - 64.60 | 0.6008 times | Mon 22 June 2026 | 63.50 (1.86%) | 61.85 | 61.85 - 63.76 | 0.5036 times | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 1.2625 times | Wed 17 June 2026 | 61.24 (-2.95%) | 62.60 | 60.78 - 63.38 | 0.7412 times | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 1.1975 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 0.5891 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 0.515 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 66.56 and 67.68
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 0.4115 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.4327 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.736 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.9429 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8991 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.7367 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7843 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.3475 times | Fri 08 May 2026 | 63.96 (0.11%) | 64.24 | 63.01 - 64.36 | 0.3343 times | Wed 06 May 2026 | 63.89 (0.42%) | 63.09 | 62.32 - 64.36 | 0.3749 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.8955 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.8 and 71.6
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.82 (5%) | 63.18 | 60.78 - 68.58 | 1.5965 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9283 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8391 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9501 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9537 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9456 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9195 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7684 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9725 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1262 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.2835 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 64.95 |
| 20 day DMA | 64.37 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.26 | 65.66 |
| 12 day EMA | 65.37 | 65.11 | 64.68 |
| 20 day EMA | 64.78 | 64.57 | 64.27 |
| 35 day EMA | 64.19 | 64.04 | 63.84 |
| 50 day EMA | 63.81 | 63.69 | 63.54 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 65.98 | 64.95 |
| 12 day SMA | 64.95 | 64.79 | 64.57 |
| 20 day SMA | 64.37 | 64.21 | 64.05 |
| 35 day SMA | 63.81 | 63.73 | 63.63 |
| 50 day SMA | 63.62 | 63.55 | 63.43 |
| 100 day SMA | 62.41 | 62.39 | 62.36 |
| 150 day SMA | 61.68 | 61.6 | 61.51 |
| 200 day SMA | 60.6 | 60.56 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.