Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 60.4 and 62.97
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 62.44 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 65.01 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.99 (-3.59%) | 63.72 | 61.38 - 63.95 | 1.0723 times | Thu 22 January 2026 | 64.30 (0.34%) | 64.16 | 64.06 - 65.35 | 1.1346 times | Wed 21 January 2026 | 64.08 (5.07%) | 61.51 | 60.80 - 64.25 | 0.9655 times | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.9015 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 1.0058 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.9526 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.57 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.3203 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.2904 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.7869 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 0.9938 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.4 and 65.95
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0658 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.3444 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0998 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6277 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1381 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5061 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.8637 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.3125 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9999 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0421 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.5488 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.37 and 67.98
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.99 (7.92%) | 57.45 | 56.74 - 65.35 | 0.7147 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9828 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8213 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0394 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2037 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3718 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2112 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7154 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7857 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.154 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0314 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.81 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.06 |
| 100 day DMA | 58.53 |
| 150 day DMA | 58.04 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.95 | 62.27 |
| 12 day EMA | 61.83 | 61.8 | 61.34 |
| 20 day EMA | 61.14 | 61.05 | 60.71 |
| 35 day EMA | 60.06 | 59.95 | 59.69 |
| 50 day EMA | 59.19 | 59.08 | 58.87 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.78 | 62.17 |
| 12 day SMA | 61.81 | 61.66 | 61.2 |
| 20 day SMA | 60.6 | 60.47 | 60.22 |
| 35 day SMA | 60.2 | 60.08 | 59.9 |
| 50 day SMA | 59.06 | 58.95 | 58.8 |
| 100 day SMA | 58.53 | 58.51 | 58.46 |
| 150 day SMA | 58.04 | 57.99 | 57.92 |
| 200 day SMA | 57.41 | 57.37 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.