Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 58.79 and 60.46
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.81 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (1.24%) | 58.79 | 58.18 - 59.85 | 1.2748 times | Fri 05 December 2025 | 58.67 (0.2%) | 58.24 | 58.06 - 58.85 | 0.7082 times | Thu 04 December 2025 | 58.55 (-0.02%) | 58.20 | 57.91 - 58.75 | 0.8308 times | Wed 03 December 2025 | 58.56 (1.46%) | 58.33 | 57.51 - 58.67 | 0.9265 times | Tue 02 December 2025 | 57.72 (-0.47%) | 57.75 | 57.53 - 58.29 | 0.7296 times | Mon 01 December 2025 | 57.99 (2.17%) | 56.48 | 56.27 - 58.05 | 1.0774 times | Fri 28 November 2025 | 56.76 (-0.98%) | 57.24 | 56.53 - 57.24 | 0.8141 times | Wed 26 November 2025 | 57.32 (-1.16%) | 57.69 | 57.29 - 58.28 | 1.6356 times | Tue 25 November 2025 | 57.99 (2.31%) | 57.29 | 56.77 - 58.84 | 1.1582 times | Mon 24 November 2025 | 56.68 (-0.53%) | 56.78 | 56.02 - 57.12 | 0.8447 times | Fri 21 November 2025 | 56.98 (3.85%) | 55.18 | 55.18 - 57.55 | 0.992 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.79 and 60.46
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (1.24%) | 58.79 | 58.18 - 59.85 | 0.3134 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0504 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0947 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.627 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.9094 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.9218 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.3285 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.3957 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 1.1 times | Fri 17 October 2025 | 55.63 (0.42%) | 56.09 | 54.60 - 58.84 | 1.2591 times | Fri 10 October 2025 | 55.40 (-5.72%) | 59.13 | 55.26 - 59.92 | 1.1422 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 57.84 and 61.42
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (4.65%) | 56.48 | 56.27 - 59.85 | 0.2568 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8573 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.085 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2565 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.432 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2643 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7468 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8201 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2046 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0766 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7424 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.93 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.25 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.25 | 58.04 |
| 12 day EMA | 57.82 | 57.53 | 57.32 |
| 20 day EMA | 57.4 | 57.19 | 57.03 |
| 35 day EMA | 57.28 | 57.15 | 57.06 |
| 50 day EMA | 57.34 | 57.26 | 57.2 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.3 | 57.92 |
| 12 day SMA | 57.62 | 57.2 | 56.78 |
| 20 day SMA | 56.89 | 56.76 | 56.64 |
| 35 day SMA | 56.67 | 56.57 | 56.46 |
| 50 day SMA | 56.93 | 56.94 | 56.95 |
| 100 day SMA | 57.38 | 57.37 | 57.35 |
| 150 day SMA | 57.25 | 57.24 | 57.21 |
| 200 day SMA | 57.03 | 57.05 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.