Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 56.79 and 58.19
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 57.103333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.5 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.2271 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.8363 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 1.0252 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 0.9935 times | Fri 06 March 2026 | 58.91 (-1.8%) | 58.84 | 57.62 - 59.17 | 0.9082 times | Thu 05 March 2026 | 59.99 (-1.77%) | 60.26 | 59.48 - 61.08 | 0.7752 times | Wed 04 March 2026 | 61.07 (-0.1%) | 61.37 | 61.01 - 61.72 | 1.0217 times | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.0698 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.8618 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2813 times | Thu 26 February 2026 | 63.00 (-0.97%) | 64.09 | 62.60 - 64.80 | 0.8358 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.24 and 58.34
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.25 (-2.82%) | 57.96 | 56.33 - 59.43 | 0.8874 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.008 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2101 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.8728 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.184 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2238 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.1714 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.3538 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9237 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.1652 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.9531 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 54.1 and 59.49
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.25 (-5.45%) | 59.27 | 56.33 - 61.72 | 0.4233 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0412 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0324 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0039 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8389 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0617 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2295 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4012 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2372 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7307 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8025 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 60.05 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.94 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.63 | 59.14 |
| 12 day EMA | 59.77 | 60.23 | 60.7 |
| 20 day EMA | 60.86 | 61.24 | 61.62 |
| 35 day EMA | 61.33 | 61.57 | 61.8 |
| 50 day EMA | 61.6 | 61.78 | 61.95 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.59 | 59.28 |
| 12 day SMA | 60.05 | 60.51 | 60.94 |
| 20 day SMA | 61.91 | 62.35 | 62.78 |
| 35 day SMA | 62.86 | 63.06 | 63.25 |
| 50 day SMA | 62.29 | 62.32 | 62.34 |
| 100 day SMA | 59.94 | 59.92 | 59.89 |
| 150 day SMA | 59.55 | 59.53 | 59.5 |
| 200 day SMA | 58.72 | 58.71 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.