Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 101.83 and 103.12
| Daily Target 1 | 100.77 |
| Daily Target 2 | 101.59 |
| Daily Target 3 | 102.06333333333 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 103.35 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (0.83%) | 101.83 | 101.25 - 102.54 | 0.5807 times | Thu 16 May 2024 | 101.56 (-0.1%) | 101.44 | 100.37 - 102.00 | 0.8163 times | Wed 15 May 2024 | 101.66 (-0.55%) | 103.19 | 101.62 - 103.19 | 0.7805 times | Tue 14 May 2024 | 102.22 (0.05%) | 102.73 | 102.16 - 103.21 | 0.7768 times | Mon 13 May 2024 | 102.17 (0.26%) | 102.45 | 102.02 - 103.18 | 0.768 times | Fri 10 May 2024 | 101.91 (0.08%) | 102.11 | 101.14 - 102.62 | 0.6954 times | Thu 09 May 2024 | 101.83 (0.75%) | 101.37 | 100.54 - 102.11 | 0.7724 times | Wed 08 May 2024 | 101.07 (0%) | 100.47 | 100.47 - 101.71 | 1.2423 times | Tue 07 May 2024 | 101.07 (5.35%) | 100.48 | 98.42 - 103.46 | 2.2382 times | Mon 06 May 2024 | 95.94 (1.94%) | 95.13 | 94.79 - 96.18 | 1.3293 times | Fri 03 May 2024 | 94.11 (-0.12%) | 95.55 | 94.09 - 96.25 | 0.6683 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 99.97 and 102.81
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (0.48%) | 102.45 | 100.37 - 103.21 | 0.8668 times | Fri 10 May 2024 | 101.91 (8.29%) | 95.13 | 94.79 - 103.46 | 1.4618 times | Fri 03 May 2024 | 94.11 (0.56%) | 94.18 | 91.15 - 96.25 | 1.0094 times | Fri 26 April 2024 | 93.59 (1.72%) | 92.27 | 91.56 - 94.11 | 0.6229 times | Fri 19 April 2024 | 92.01 (-1.35%) | 94.00 | 90.43 - 94.39 | 0.9278 times | Fri 12 April 2024 | 93.27 (0.19%) | 93.60 | 92.74 - 98.34 | 1.2447 times | Fri 05 April 2024 | 93.09 (0.97%) | 92.23 | 91.09 - 94.85 | 0.8536 times | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.7585 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 0.9002 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.3542 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 0.8702 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 96.87 and 108.99
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (12.24%) | 91.79 | 91.34 - 103.46 | 0.7212 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.9789 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.9914 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.2809 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.9066 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 1.0171 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.1157 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.8142 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 1.0098 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 1.1642 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.8441 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 100.01 |
| 20 day DMA | 97.15 |
| 35 day DMA | 95.58 |
| 50 day DMA | 93.63 |
| 100 day DMA | 86.32 |
| 150 day DMA | 82.59 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.46 | 101.41 |
| 12 day EMA | 100.01 | 99.58 | 99.22 |
| 20 day EMA | 98.27 | 97.84 | 97.45 |
| 35 day EMA | 95.89 | 95.51 | 95.15 |
| 50 day EMA | 93.86 | 93.51 | 93.18 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.9 | 101.96 |
| 12 day SMA | 100.01 | 99.14 | 98.28 |
| 20 day SMA | 97.15 | 96.63 | 96.08 |
| 35 day SMA | 95.58 | 95.29 | 95.02 |
| 50 day SMA | 93.63 | 93.34 | 93.02 |
| 100 day SMA | 86.32 | 86.15 | 86 |
| 150 day SMA | 82.59 | 82.38 | 82.16 |
| 200 day SMA | 79.35 | 79.2 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.