Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 72.63 and 73.65
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 72.86 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 73.88 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.96 (0.63%) | 72.90 | 72.30 - 73.32 | 0.9846 times | Wed 21 January 2026 | 72.50 (4.54%) | 70.19 | 69.79 - 73.55 | 1.1337 times | Tue 20 January 2026 | 69.35 (-2.21%) | 69.81 | 68.86 - 70.23 | 1.1827 times | Fri 16 January 2026 | 70.92 (-3.59%) | 72.57 | 70.74 - 72.97 | 0.9194 times | Thu 15 January 2026 | 73.56 (1.11%) | 73.05 | 72.17 - 74.06 | 0.9661 times | Wed 14 January 2026 | 72.75 (1.52%) | 72.14 | 71.85 - 73.54 | 1.007 times | Tue 13 January 2026 | 71.66 (-1.9%) | 73.10 | 71.56 - 73.34 | 1.1321 times | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.8079 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.8105 times | Thu 08 January 2026 | 71.80 (2.45%) | 69.34 | 69.21 - 72.36 | 1.056 times | Wed 07 January 2026 | 70.08 (-0.14%) | 70.80 | 69.12 - 70.99 | 1.0792 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 70.91 and 75.6
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.96 (2.88%) | 69.81 | 68.86 - 73.55 | 0.6637 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9717 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.06 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.592 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2274 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6165 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9092 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.818 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.2528 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8886 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1071 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 69.31 and 77.72
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.96 (10.08%) | 66.40 | 65.65 - 74.06 | 0.635 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3769 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.002 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1477 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8355 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9532 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8665 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8767 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2493 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0574 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.967 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.8 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.34 |
| 50 day DMA | 66.3 |
| 100 day DMA | 69.89 |
| 150 day DMA | 72.39 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.57 | 71.11 |
| 12 day EMA | 71.26 | 70.95 | 70.67 |
| 20 day EMA | 70.22 | 69.93 | 69.66 |
| 35 day EMA | 68.32 | 68.05 | 67.79 |
| 50 day EMA | 66.51 | 66.25 | 65.99 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.82 | 71.65 |
| 12 day SMA | 71.8 | 71.52 | 71.06 |
| 20 day SMA | 69.74 | 69.38 | 69.06 |
| 35 day SMA | 68.34 | 68.06 | 67.78 |
| 50 day SMA | 66.3 | 66.07 | 65.81 |
| 100 day SMA | 69.89 | 69.97 | 70.07 |
| 150 day SMA | 72.39 | 72.39 | 72.41 |
| 200 day SMA | 73.41 | 73.43 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.