Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 64.29 and 66.64
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.07 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (1.92%) | 63.79 | 63.24 - 65.59 | 0.6149 times | Thu 04 December 2025 | 64.10 (-0.68%) | 64.55 | 64.03 - 65.62 | 1.0785 times | Wed 03 December 2025 | 64.54 (0.92%) | 64.22 | 63.72 - 65.51 | 1.2095 times | Tue 02 December 2025 | 63.95 (0.99%) | 63.67 | 63.04 - 64.29 | 1.2067 times | Mon 01 December 2025 | 63.32 (1.2%) | 62.47 | 62.01 - 64.15 | 1.1343 times | Fri 28 November 2025 | 62.57 (-1.93%) | 63.02 | 61.78 - 63.25 | 0.6961 times | Wed 26 November 2025 | 63.80 (-0.47%) | 63.46 | 63.25 - 64.38 | 0.9967 times | Tue 25 November 2025 | 64.10 (3.7%) | 62.56 | 61.72 - 64.39 | 0.9517 times | Mon 24 November 2025 | 61.81 (0.16%) | 61.41 | 60.68 - 62.10 | 1.075 times | Fri 21 November 2025 | 61.71 (5.11%) | 59.57 | 59.34 - 62.40 | 1.0364 times | Thu 20 November 2025 | 58.71 (-1.76%) | 59.75 | 58.33 - 60.46 | 0.8471 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 63.67 and 67.28
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.1903 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8443 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0518 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1501 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.2649 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3234 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.0434 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6689 times | Fri 17 October 2025 | 69.65 (0.68%) | 69.97 | 66.50 - 70.92 | 1.4142 times | Fri 10 October 2025 | 69.18 (-7.97%) | 75.34 | 69.05 - 76.05 | 1.0488 times | Fri 03 October 2025 | 75.17 (-2.67%) | 77.56 | 74.89 - 77.56 | 0.7817 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.67 and 67.28
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 0.2997 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0854 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2432 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.905 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0325 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9386 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9497 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3532 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1454 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0475 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1761 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.13 |
| 35 day DMA | 64.63 |
| 50 day DMA | 67.11 |
| 100 day DMA | 72.69 |
| 150 day DMA | 73.72 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.8 | 63.65 |
| 12 day EMA | 63.46 | 63.12 | 62.94 |
| 20 day EMA | 63.59 | 63.41 | 63.34 |
| 35 day EMA | 65.35 | 65.35 | 65.42 |
| 50 day EMA | 67.58 | 67.67 | 67.82 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.7 | 63.64 |
| 12 day SMA | 62.81 | 62.39 | 62 |
| 20 day SMA | 62.13 | 61.83 | 61.65 |
| 35 day SMA | 64.63 | 64.74 | 64.87 |
| 50 day SMA | 67.11 | 67.31 | 67.55 |
| 100 day SMA | 72.69 | 72.8 | 72.92 |
| 150 day SMA | 73.72 | 73.8 | 73.89 |
| 200 day SMA | 75.67 | 75.78 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.