Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 66.45 and 68.31
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.866666666667 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.73 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 0.9912 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 1.0235 times | Mon 09 March 2026 | 69.78 (-0.34%) | 69.41 | 68.15 - 70.00 | 1.0235 times | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.2759 times | Thu 05 March 2026 | 74.02 (-1.14%) | 74.52 | 73.96 - 75.74 | 1.0342 times | Wed 04 March 2026 | 74.87 (0.63%) | 74.92 | 73.24 - 75.52 | 1.0041 times | Tue 03 March 2026 | 74.40 (-2.44%) | 73.98 | 71.82 - 74.76 | 1.0778 times | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.9177 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.7722 times | Thu 26 February 2026 | 75.81 (-0.08%) | 76.08 | 74.50 - 76.29 | 0.88 times | Wed 25 February 2026 | 75.87 (0.16%) | 76.08 | 74.22 - 76.26 | 0.6573 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.69 and 69.07
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-3.23%) | 69.41 | 66.99 - 70.37 | 0.6436 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1248 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8203 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8534 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.242 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2023 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.8531 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.5973 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7701 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8931 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 0.9744 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 62.57 and 72.18
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.76 (-11.01%) | 75.03 | 66.99 - 76.60 | 0.4364 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2268 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.086 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4144 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0293 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.179 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8582 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9792 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8901 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9006 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2834 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 73.29 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.95 |
| 50 day DMA | 72.92 |
| 100 day DMA | 69.11 |
| 150 day DMA | 71.89 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.97 | 72.08 |
| 12 day EMA | 72.1 | 72.89 | 73.65 |
| 20 day EMA | 72.93 | 73.47 | 73.97 |
| 35 day EMA | 72.75 | 73.04 | 73.29 |
| 50 day EMA | 72.05 | 72.22 | 72.36 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 71.49 | 72.62 |
| 12 day SMA | 73.29 | 73.85 | 74.43 |
| 20 day SMA | 74.19 | 74.6 | 74.95 |
| 35 day SMA | 73.95 | 74.09 | 74.1 |
| 50 day SMA | 72.92 | 72.89 | 72.84 |
| 100 day SMA | 69.11 | 69.13 | 69.13 |
| 150 day SMA | 71.89 | 71.96 | 72.02 |
| 200 day SMA | 72.9 | 72.93 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.