Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 86.9 and 89.31
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.676666666667 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.09 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.98 (0.61%) | 86.82 | 86.82 - 89.23 | 0.7273 times | Mon 10 August 2026 | 86.45 (-1.34%) | 87.15 | 86.06 - 88.27 | 0.6691 times | Fri 07 August 2026 | 87.62 (0.08%) | 87.10 | 85.60 - 87.80 | 1.0961 times | Thu 06 August 2026 | 87.55 (3.68%) | 83.39 | 83.39 - 87.92 | 0.8868 times | Wed 05 August 2026 | 84.44 (3.03%) | 82.00 | 80.61 - 85.20 | 0.7499 times | Tue 04 August 2026 | 81.96 (-8.51%) | 81.18 | 78.58 - 84.51 | 2.5106 times | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 0.9356 times | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 0.772 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.0125 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 0.64 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.436 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 84.94 and 88.11
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.98 (-0.73%) | 87.15 | 86.06 - 89.23 | 0.3725 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.6481 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.9101 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.0934 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7379 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7667 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8223 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9534 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.3015 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3942 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1993 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.81 and 88.75
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.98 (-1.18%) | 88.40 | 78.58 - 90.52 | 0.4861 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8917 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.542 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0617 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7311 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9264 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1247 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9957 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2968 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9437 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0809 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.56 |
| 35 day DMA | 88.57 |
| 50 day DMA | 87.92 |
| 100 day DMA | 83.02 |
| 150 day DMA | 79.68 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.76 | 86.91 |
| 12 day EMA | 87.39 | 87.47 | 87.65 |
| 20 day EMA | 87.77 | 87.85 | 88 |
| 35 day EMA | 87.87 | 87.92 | 88.01 |
| 50 day EMA | 87.67 | 87.7 | 87.75 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 85.6 | 86.23 |
| 12 day SMA | 87.73 | 88 | 88.3 |
| 20 day SMA | 88.56 | 88.71 | 88.77 |
| 35 day SMA | 88.57 | 88.59 | 88.71 |
| 50 day SMA | 87.92 | 87.91 | 87.94 |
| 100 day SMA | 83.02 | 82.83 | 82.65 |
| 150 day SMA | 79.68 | 79.56 | 79.46 |
| 200 day SMA | 76.01 | 75.93 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.