Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.07 and 77.89
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.416666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.24 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (0.73%) | 76.35 | 75.29 - 77.11 | 0.7945 times | Thu 23 April 2026 | 76.29 (1.17%) | 75.45 | 74.92 - 76.88 | 0.9517 times | Wed 22 April 2026 | 75.41 (-0.8%) | 76.47 | 75.14 - 76.47 | 0.8675 times | Tue 21 April 2026 | 76.02 (0.68%) | 75.49 | 75.21 - 76.49 | 1.0843 times | Mon 20 April 2026 | 75.51 (1.45%) | 74.31 | 74.16 - 75.81 | 0.9392 times | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.1378 times | Thu 16 April 2026 | 73.42 (0.14%) | 73.45 | 72.69 - 74.15 | 0.9728 times | Wed 15 April 2026 | 73.32 (-1.68%) | 74.26 | 72.92 - 74.37 | 1.1109 times | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 1.1397 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 1.0017 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 1.1768 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 75.51 and 78.46
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8269 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9563 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9788 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9705 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9123 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.723 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3157 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3331 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.9721 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.0115 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2868 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.65 and 79.31
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.85 (2.04%) | 75.64 | 72.45 - 77.11 | 0.6376 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.978 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1873 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0511 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.369 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9962 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1411 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8307 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9477 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8615 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8717 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.07 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.67 |
| 100 day DMA | 71.7 |
| 150 day DMA | 70.57 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.55 | 75.18 |
| 12 day EMA | 75.26 | 74.97 | 74.73 |
| 20 day EMA | 74.72 | 74.5 | 74.31 |
| 35 day EMA | 74.5 | 74.36 | 74.25 |
| 50 day EMA | 74.04 | 73.93 | 73.83 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.53 | 74.96 |
| 12 day SMA | 74.97 | 74.93 | 74.81 |
| 20 day SMA | 75.07 | 74.92 | 74.74 |
| 35 day SMA | 72.85 | 72.8 | 72.74 |
| 50 day SMA | 73.67 | 73.65 | 73.64 |
| 100 day SMA | 71.7 | 71.56 | 71.43 |
| 150 day SMA | 70.57 | 70.58 | 70.59 |
| 200 day SMA | 72.53 | 72.54 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.