Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 47.63 and 48.63
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.41 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.30 (-2.62%) | 48.64 | 47.96 - 48.96 | 0.9467 times | Mon 09 March 2026 | 49.60 (-1.51%) | 50.20 | 48.58 - 50.20 | 1.0521 times | Fri 06 March 2026 | 50.36 (-2.23%) | 50.29 | 49.35 - 50.62 | 0.8717 times | Thu 05 March 2026 | 51.51 (-1.42%) | 51.93 | 51.26 - 52.18 | 0.6861 times | Wed 04 March 2026 | 52.25 (1.24%) | 51.70 | 51.52 - 52.33 | 0.9718 times | Tue 03 March 2026 | 51.61 (-0.25%) | 50.93 | 50.17 - 51.84 | 0.9823 times | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 1.5372 times | Fri 27 February 2026 | 50.99 (-4.39%) | 52.47 | 50.86 - 52.74 | 1.4602 times | Thu 26 February 2026 | 53.33 (0.87%) | 53.06 | 52.80 - 54.08 | 0.8267 times | Wed 25 February 2026 | 52.87 (1.28%) | 52.55 | 52.28 - 53.13 | 0.6654 times | Tue 24 February 2026 | 52.20 (-0.08%) | 52.23 | 51.39 - 52.55 | 0.8148 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 47.01 and 49.25
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.30 (-4.09%) | 50.20 | 47.96 - 50.20 | 0.4934 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.2463 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2033 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.057 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2346 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.2265 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.183 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3029 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.018 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.0349 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 0.9713 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 45.95 and 50.32
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.30 (-5.28%) | 50.38 | 47.96 - 52.33 | 0.4976 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.403 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2802 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1731 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9762 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3295 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0212 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7326 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9628 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6239 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5253 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.12 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.5 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.78 | 51.37 |
| 12 day EMA | 51.15 | 51.67 | 52.05 |
| 20 day EMA | 51.84 | 52.21 | 52.49 |
| 35 day EMA | 52.4 | 52.64 | 52.82 |
| 50 day EMA | 52.83 | 53.02 | 53.16 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.07 | 51.49 |
| 12 day SMA | 51.42 | 51.89 | 52.23 |
| 20 day SMA | 52.34 | 52.67 | 52.95 |
| 35 day SMA | 52.95 | 53.1 | 53.23 |
| 50 day SMA | 53.12 | 53.22 | 53.28 |
| 100 day SMA | 53.14 | 53.22 | 53.31 |
| 150 day SMA | 55.5 | 55.58 | 55.66 |
| 200 day SMA | 57.33 | 57.4 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.