Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.46 and 56.58
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.78 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.96 (1.6%) | 55.20 | 54.95 - 56.07 | 0.6615 times | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.7409 times | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.6548 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1911 times | Tue 16 June 2026 | 55.25 (0.97%) | 54.99 | 54.85 - 55.52 | 0.7864 times | Mon 15 June 2026 | 54.72 (-1.97%) | 55.75 | 54.62 - 56.00 | 0.9134 times | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.7766 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.7255 times | Wed 10 June 2026 | 54.56 (1.26%) | 54.00 | 53.94 - 54.91 | 1.1732 times | Tue 09 June 2026 | 53.88 (0.88%) | 53.56 | 53.56 - 54.86 | 1.3766 times | Mon 08 June 2026 | 53.41 (0.68%) | 53.05 | 53.05 - 53.72 | 0.8876 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.41 and 56.62
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.96 (2.25%) | 54.87 | 54.86 - 56.07 | 0.4096 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.3276 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.4426 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.2308 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7994 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.065 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1697 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.6872 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6851 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.183 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.4234 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.52 and 58.51
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.96 (7.16%) | 51.80 | 51.08 - 56.07 | 0.9361 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9839 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0799 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9262 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1863 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0825 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9919 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8254 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1242 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8635 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6194 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.69 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.33 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.89 | 54.79 |
| 12 day EMA | 54.59 | 54.34 | 54.2 |
| 20 day EMA | 53.97 | 53.76 | 53.62 |
| 35 day EMA | 53.19 | 53.03 | 52.91 |
| 50 day EMA | 52.47 | 52.33 | 52.22 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.9 | 55.05 |
| 12 day SMA | 54.69 | 54.4 | 54.09 |
| 20 day SMA | 53.61 | 53.43 | 53.28 |
| 35 day SMA | 52.82 | 52.7 | 52.61 |
| 50 day SMA | 52.33 | 52.23 | 52.13 |
| 100 day SMA | 51.78 | 51.74 | 51.71 |
| 150 day SMA | 52.25 | 52.23 | 52.23 |
| 200 day SMA | 53.37 | 53.4 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.