Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.49 and 55.4
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 55.64 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.68 (-0.2%) | 54.49 | 54.30 - 55.21 | 1.193 times | Mon 29 April 2024 | 54.79 (-1.12%) | 55.47 | 54.78 - 55.69 | 0.794 times | Fri 26 April 2024 | 55.41 (-0.05%) | 55.13 | 55.13 - 56.13 | 0.606 times | Thu 25 April 2024 | 55.44 (-0.86%) | 55.71 | 54.77 - 55.71 | 0.6686 times | Wed 24 April 2024 | 55.92 (1.49%) | 54.51 | 54.51 - 56.00 | 0.8174 times | Tue 23 April 2024 | 55.10 (0.33%) | 54.87 | 54.45 - 55.92 | 0.8319 times | Mon 22 April 2024 | 54.92 (1.99%) | 54.00 | 53.61 - 55.33 | 0.8968 times | Fri 19 April 2024 | 53.85 (1.41%) | 53.40 | 53.12 - 54.57 | 1.5601 times | Thu 18 April 2024 | 53.10 (0.06%) | 52.97 | 52.30 - 53.37 | 0.9959 times | Wed 17 April 2024 | 53.07 (2.04%) | 53.23 | 52.60 - 53.48 | 1.6364 times | Tue 16 April 2024 | 52.01 (1.52%) | 51.70 | 51.00 - 53.11 | 1.7638 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.8 and 55.19
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.68 (-1.32%) | 55.47 | 54.30 - 55.69 | 0.4312 times | Fri 26 April 2024 | 55.41 (2.9%) | 54.00 | 53.61 - 56.13 | 0.8291 times | Fri 19 April 2024 | 53.85 (4.75%) | 51.72 | 50.92 - 54.57 | 1.5448 times | Fri 12 April 2024 | 51.41 (-2.89%) | 53.13 | 51.01 - 54.64 | 1.2148 times | Fri 05 April 2024 | 52.94 (-0.49%) | 53.35 | 51.54 - 53.38 | 1.1224 times | Thu 28 March 2024 | 53.20 (4.17%) | 51.17 | 51.09 - 53.57 | 0.5662 times | Fri 22 March 2024 | 51.07 (0.33%) | 50.69 | 50.28 - 52.28 | 0.9829 times | Fri 15 March 2024 | 50.90 (-3.36%) | 52.48 | 50.67 - 53.20 | 1.2059 times | Fri 08 March 2024 | 52.67 (1.44%) | 52.09 | 51.66 - 54.42 | 0.9373 times | Fri 01 March 2024 | 51.92 (-0.04%) | 51.70 | 50.76 - 52.76 | 1.1654 times | Fri 23 February 2024 | 51.94 (0.76%) | 51.04 | 50.76 - 52.30 | 0.5838 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.8 and 58.01
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.0522 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.7913 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.8098 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 1.0048 times | Fri 29 December 2023 | 53.41 (5.62%) | 47.42 | 47.28 - 56.75 | 0.8819 times | Thu 30 November 2023 | 50.57 (15.3%) | 43.81 | 42.96 - 51.43 | 0.9449 times | Tue 31 October 2023 | 43.86 (-8.59%) | 47.91 | 43.30 - 49.78 | 1.1569 times | Fri 29 September 2023 | 47.98 (-2.26%) | 49.46 | 46.30 - 50.31 | 1.1639 times | Thu 31 August 2023 | 49.09 (-7.69%) | 53.03 | 48.51 - 54.15 | 0.8874 times | Mon 31 July 2023 | 53.18 (9.2%) | 48.59 | 47.47 - 54.99 | 1.3071 times | Fri 30 June 2023 | 48.70 (1.56%) | 48.26 | 45.55 - 52.30 | 1.3022 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.77 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55 | 55.11 |
| 12 day EMA | 54.34 | 54.28 | 54.19 |
| 20 day EMA | 53.8 | 53.71 | 53.6 |
| 35 day EMA | 53.23 | 53.14 | 53.04 |
| 50 day EMA | 52.74 | 52.66 | 52.57 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.33 | 55.36 |
| 12 day SMA | 54.13 | 53.85 | 53.6 |
| 20 day SMA | 53.51 | 53.38 | 53.26 |
| 35 day SMA | 52.72 | 52.66 | 52.6 |
| 50 day SMA | 52.58 | 52.51 | 52.45 |
| 100 day SMA | 52.77 | 52.74 | 52.71 |
| 150 day SMA | 51.07 | 51.02 | 50.97 |
| 200 day SMA | 50.85 | 50.84 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.