Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.16 and 55.93
| Daily Target 1 | 54.6 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.14 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (0.82%) | 55.09 | 55.03 - 55.80 | 0.856 times | Thu 01 October 2026 | 54.83 (0.16%) | 54.40 | 53.85 - 54.90 | 0.894 times | Wed 30 September 2026 | 54.74 (-1.07%) | 55.24 | 54.68 - 55.95 | 1.0186 times | Tue 29 September 2026 | 55.33 (-0.98%) | 55.67 | 55.01 - 55.99 | 0.7922 times | Mon 28 September 2026 | 55.88 (-0.99%) | 56.57 | 55.70 - 56.57 | 0.712 times | Fri 25 September 2026 | 56.44 (1.22%) | 55.93 | 55.81 - 56.52 | 0.8709 times | Thu 24 September 2026 | 55.76 (0.31%) | 55.90 | 55.28 - 56.11 | 1.3674 times | Wed 23 September 2026 | 55.59 (-0.16%) | 55.49 | 55.44 - 56.04 | 1.0209 times | Tue 22 September 2026 | 55.68 (-1.54%) | 56.65 | 55.67 - 56.88 | 1.2797 times | Mon 21 September 2026 | 56.55 (-0.95%) | 57.38 | 56.54 - 57.39 | 1.1884 times | Fri 18 September 2026 | 57.09 (-0.63%) | 57.41 | 56.68 - 57.48 | 2.7879 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 53.21 and 55.93
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8454 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1332 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.4268 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8483 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9146 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.7973 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0187 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8288 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.8924 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.2946 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.3439 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 54.57 and 56.52
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (0.99%) | 54.40 | 53.85 - 55.80 | 0.0744 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 0.9945 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.8015 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.224 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3323 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0427 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1445 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9816 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2573 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1473 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0513 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.13 |
| 100 day DMA | 56.74 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.27 | 55.49 |
| 12 day EMA | 55.9 | 56.01 | 56.22 |
| 20 day EMA | 56.47 | 56.59 | 56.78 |
| 35 day EMA | 57.23 | 57.34 | 57.49 |
| 50 day EMA | 57.88 | 57.99 | 58.12 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.44 | 55.63 |
| 12 day SMA | 55.89 | 56.05 | 56.36 |
| 20 day SMA | 56.82 | 56.97 | 57.13 |
| 35 day SMA | 57.56 | 57.69 | 57.83 |
| 50 day SMA | 58.13 | 58.21 | 58.28 |
| 100 day SMA | 56.74 | 56.7 | 56.66 |
| 150 day SMA | 54.6 | 54.57 | 54.56 |
| 200 day SMA | 54.31 | 54.29 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.