Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 51.99 and 52.49
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.9 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-0.8%) | 52.42 | 52.23 - 52.73 | 0.8281 times | Thu 04 December 2025 | 52.66 (0.57%) | 52.26 | 52.22 - 52.94 | 1.0845 times | Wed 03 December 2025 | 52.36 (3.5%) | 50.65 | 50.64 - 52.62 | 1.0566 times | Tue 02 December 2025 | 50.59 (-7.17%) | 51.71 | 50.58 - 52.00 | 1.3356 times | Mon 01 December 2025 | 54.50 (1.09%) | 53.71 | 53.65 - 54.88 | 0.8436 times | Fri 28 November 2025 | 53.91 (0.28%) | 53.82 | 53.74 - 54.41 | 0.4761 times | Wed 26 November 2025 | 53.76 (-0.32%) | 53.79 | 53.74 - 54.47 | 1.0702 times | Tue 25 November 2025 | 53.93 (0.86%) | 53.87 | 53.84 - 54.40 | 1.2613 times | Mon 24 November 2025 | 53.47 (-1.6%) | 54.12 | 53.44 - 54.15 | 1.019 times | Fri 21 November 2025 | 54.34 (2.84%) | 53.05 | 52.86 - 54.63 | 1.025 times | Thu 20 November 2025 | 52.84 (0.59%) | 52.67 | 52.46 - 53.22 | 0.8562 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.26 and 53.56
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2777 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9496 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1386 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.9283 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.8786 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.3737 times | Fri 31 October 2025 | 52.63 (-1.05%) | 53.43 | 51.64 - 53.83 | 1.3578 times | Fri 24 October 2025 | 53.19 (-0.91%) | 53.90 | 52.88 - 54.41 | 0.9466 times | Fri 17 October 2025 | 53.68 (-5.21%) | 57.05 | 52.11 - 59.15 | 1.3969 times | Fri 10 October 2025 | 56.63 (-4.29%) | 59.84 | 56.59 - 60.23 | 0.7521 times | Fri 03 October 2025 | 59.17 (-1.14%) | 59.85 | 58.43 - 59.90 | 0.7733 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.26 and 53.56
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 0.406 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.2378 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.6858 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.2949 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.9289 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.2209 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7912 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6662 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.9109 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8574 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.597 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.75 |
| 100 day DMA | 57.98 |
| 150 day DMA | 59.77 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.67 | 52.68 |
| 12 day EMA | 52.89 | 53.01 | 53.07 |
| 20 day EMA | 53.18 | 53.28 | 53.35 |
| 35 day EMA | 54.1 | 54.21 | 54.3 |
| 50 day EMA | 54.86 | 54.97 | 55.06 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.8 | 53.02 |
| 12 day SMA | 53.09 | 53.08 | 52.97 |
| 20 day SMA | 53.23 | 53.3 | 53.35 |
| 35 day SMA | 53.22 | 53.23 | 53.34 |
| 50 day SMA | 54.75 | 54.89 | 55.02 |
| 100 day SMA | 57.98 | 58.09 | 58.2 |
| 150 day SMA | 59.77 | 59.83 | 59.88 |
| 200 day SMA | 60.02 | 60.08 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.