Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.39 and 53.81
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.53 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.95 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.21 (-2.24%) | 54.24 | 52.98 - 54.40 | 1.3293 times | Thu 22 January 2026 | 54.43 (-1.23%) | 54.38 | 54.18 - 56.06 | 1.3666 times | Wed 21 January 2026 | 55.11 (3.05%) | 53.77 | 53.69 - 55.50 | 1.192 times | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.7534 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 1.0901 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 0.9158 times | Wed 14 January 2026 | 54.13 (1.46%) | 53.20 | 53.17 - 54.35 | 1.1329 times | Tue 13 January 2026 | 53.35 (0.24%) | 53.22 | 52.80 - 53.51 | 0.9051 times | Mon 12 January 2026 | 53.22 (-1.17%) | 53.58 | 52.82 - 53.99 | 0.6741 times | Fri 09 January 2026 | 53.85 (-2.11%) | 55.14 | 53.80 - 55.35 | 0.6408 times | Thu 08 January 2026 | 55.01 (2.4%) | 53.57 | 53.57 - 55.66 | 0.7788 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.56 and 54.64
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.1184 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1369 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.0671 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5694 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5197 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.3728 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 0.9763 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2297 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.914 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.0959 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 0.8935 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.34 and 56.93
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.21 (1.66%) | 52.36 | 51.47 - 56.06 | 1.0116 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.3077 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0882 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.4821 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1384 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8166 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.0734 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6955 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5856 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8008 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7538 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.29 |
| 100 day DMA | 55.24 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.34 | 54.3 |
| 12 day EMA | 53.9 | 54.02 | 53.94 |
| 20 day EMA | 53.73 | 53.78 | 53.71 |
| 35 day EMA | 53.56 | 53.58 | 53.53 |
| 50 day EMA | 53.41 | 53.42 | 53.38 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.37 | 54.31 |
| 12 day SMA | 54.03 | 54.08 | 53.98 |
| 20 day SMA | 53.58 | 53.58 | 53.5 |
| 35 day SMA | 53.29 | 53.22 | 53.22 |
| 50 day SMA | 53.29 | 53.3 | 53.3 |
| 100 day SMA | 55.24 | 55.33 | 55.4 |
| 150 day SMA | 57.66 | 57.71 | 57.75 |
| 200 day SMA | 58.76 | 58.78 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.