Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.47 and 53.15
| Daily Target 1 | 52 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.36 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.53 (0.77%) | 52.47 | 52.41 - 53.09 | 1.1607 times | Tue 05 May 2026 | 52.13 (0.75%) | 51.86 | 51.64 - 52.31 | 0.9004 times | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.8703 times | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.9803 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.3722 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.8884 times | Tue 28 April 2026 | 51.97 (1.86%) | 51.69 | 51.23 - 52.18 | 1.2495 times | Mon 27 April 2026 | 51.02 (0.91%) | 50.56 | 50.54 - 51.31 | 0.5711 times | Fri 24 April 2026 | 50.56 (-1.96%) | 51.48 | 50.43 - 51.77 | 0.8739 times | Thu 23 April 2026 | 51.57 (1.92%) | 50.88 | 50.68 - 51.82 | 1.1332 times | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.1451 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.08 and 53.55
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6609 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1412 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.3732 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2883 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9923 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.743 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9479 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5008 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.9822 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.3702 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.323 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.07 and 53.56
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 52.53 (0.96%) | 51.87 | 51.60 - 53.09 | 0.2182 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2143 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0414 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3339 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2172 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1153 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9282 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2641 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9709 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6965 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9155 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.25 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.35 |
| 100 day DMA | 51.95 |
| 150 day DMA | 52.78 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.85 | 51.71 |
| 12 day EMA | 51.63 | 51.47 | 51.35 |
| 20 day EMA | 51.27 | 51.14 | 51.04 |
| 35 day EMA | 51.06 | 50.97 | 50.9 |
| 50 day EMA | 50.78 | 50.71 | 50.65 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.83 | 51.8 |
| 12 day SMA | 51.5 | 51.41 | 51.32 |
| 20 day SMA | 51.25 | 51.16 | 51.05 |
| 35 day SMA | 50.21 | 50.08 | 49.96 |
| 50 day SMA | 50.35 | 50.38 | 50.41 |
| 100 day SMA | 51.95 | 51.94 | 51.94 |
| 150 day SMA | 52.78 | 52.83 | 52.88 |
| 200 day SMA | 54.84 | 54.9 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.