Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 27.14 and 27.95
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.15 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.34 (2.36%) | 26.98 | 26.94 - 27.75 | 0.243 times | Wed 17 December 2025 | 26.71 (2.81%) | 26.15 | 25.93 - 27.75 | 0.5138 times | Tue 16 December 2025 | 25.98 (-2.4%) | 26.60 | 25.82 - 26.66 | 0.6604 times | Mon 15 December 2025 | 26.62 (-2.6%) | 28.03 | 26.49 - 28.06 | 0.5796 times | Fri 12 December 2025 | 27.33 (-3.19%) | 28.25 | 27.26 - 28.85 | 0.6223 times | Thu 11 December 2025 | 28.23 (1%) | 28.05 | 27.70 - 30.20 | 1.4469 times | Wed 10 December 2025 | 27.95 (3.52%) | 26.29 | 25.25 - 28.38 | 2.3915 times | Tue 09 December 2025 | 27.00 (1.43%) | 27.02 | 26.82 - 28.21 | 2.0754 times | Mon 08 December 2025 | 26.62 (-4.31%) | 28.08 | 26.39 - 28.10 | 1.1459 times | Fri 05 December 2025 | 27.82 (-1.94%) | 28.81 | 27.49 - 28.81 | 0.3212 times | Thu 04 December 2025 | 28.37 (-1.7%) | 28.95 | 28.17 - 29.05 | 0.2508 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 25.46 and 27.7
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.073333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.34 (0.04%) | 28.03 | 25.82 - 28.06 | 0.7556 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.9068 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6756 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.6199 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.4949 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 0.944 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.6699 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2116 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 0.8596 times | Fri 24 October 2025 | 36.25 (-8.51%) | 40.00 | 35.70 - 40.00 | 0.8623 times | Fri 17 October 2025 | 39.62 (0.71%) | 40.04 | 39.41 - 43.14 | 0.6017 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 23.82 and 28.77
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.34 (-5.37%) | 28.55 | 25.25 - 30.20 | 1.2426 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0681 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9622 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3953 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2288 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7117 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9742 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6962 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.84 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8808 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.5036 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28.86 |
| 50 day DMA | 31.65 |
| 100 day DMA | 42.18 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.82 | 26.87 |
| 12 day EMA | 27.34 | 27.34 | 27.45 |
| 20 day EMA | 28 | 28.07 | 28.21 |
| 35 day EMA | 30.08 | 30.24 | 30.45 |
| 50 day EMA | 32.12 | 32.32 | 32.55 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.97 | 27.22 |
| 12 day SMA | 27.4 | 27.51 | 27.67 |
| 20 day SMA | 27.56 | 27.56 | 27.59 |
| 35 day SMA | 28.86 | 29.07 | 29.33 |
| 50 day SMA | 31.65 | 31.94 | 32.26 |
| 100 day SMA | 42.18 | 42.54 | 42.91 |
| 150 day SMA | 48.5 | 48.68 | 48.87 |
| 200 day SMA | 46.99 | 47.06 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.