CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 32.45 and 33.55

Daily Target 132.23
Daily Target 232.67
Daily Target 333.326666666667
Daily Target 433.77
Daily Target 534.43

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Wed 03 June 2026 33.12 (-3.07%) 33.98 32.88 - 33.98 0.6309 times
Tue 02 June 2026 34.17 (-2.54%) 34.53 33.34 - 34.54 0.9758 times
Mon 01 June 2026 35.06 (3.67%) 33.82 33.65 - 35.14 0.8324 times
Fri 29 May 2026 33.82 (-1.17%) 34.13 33.63 - 34.68 1.0387 times
Thu 28 May 2026 34.22 (-1.01%) 34.46 33.81 - 34.73 0.5022 times
Wed 27 May 2026 34.57 (3.78%) 33.74 33.74 - 36.25 1.283 times
Tue 26 May 2026 33.31 (2.84%) 32.60 32.50 - 33.75 0.9945 times
Fri 22 May 2026 32.39 (1.89%) 32.00 31.89 - 33.19 1.1315 times
Thu 21 May 2026 31.79 (6.04%) 29.92 29.19 - 31.88 1.1583 times
Wed 20 May 2026 29.98 (3.92%) 29.12 28.23 - 30.45 1.4527 times
Tue 19 May 2026 28.85 (-1.6%) 29.49 28.68 - 30.17 1.2617 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 31.87 and 34.13

Weekly Target 131.45
Weekly Target 232.29
Weekly Target 333.713333333333
Weekly Target 434.55
Weekly Target 535.97

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Wed 03 June 2026 33.12 (-2.07%) 33.82 32.88 - 35.14 0.5455 times
Fri 29 May 2026 33.82 (4.41%) 32.60 32.50 - 36.25 0.8539 times
Fri 22 May 2026 32.39 (5.47%) 30.35 28.23 - 33.19 1.4269 times
Fri 15 May 2026 30.71 (-2.48%) 31.21 28.80 - 31.80 1.1629 times
Fri 08 May 2026 31.49 (2.51%) 30.05 29.91 - 32.40 0.7487 times
Wed 06 May 2026 30.72 (-1.19%) 30.80 28.50 - 31.38 0.7516 times
Fri 01 May 2026 31.09 (5.89%) 29.35 29.25 - 32.15 1.0398 times
Fri 24 April 2026 29.36 (-2.78%) 29.90 28.22 - 31.82 1.0503 times
Fri 17 April 2026 30.20 (6.38%) 27.70 27.18 - 30.45 1.3033 times
Fri 10 April 2026 28.39 (-1.73%) 28.96 28.00 - 30.16 1.1171 times
Thu 02 April 2026 28.89 (8.04%) 27.32 27.01 - 28.94 0.8595 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 31.87 and 34.13

Monthly Target 131.45
Monthly Target 232.29
Monthly Target 333.713333333333
Monthly Target 434.55
Monthly Target 535.97

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Wed 03 June 2026 33.12 (-2.07%) 33.82 32.88 - 35.14 0.0913 times
Fri 29 May 2026 33.82 (7.98%) 31.32 28.23 - 36.25 0.8537 times
Thu 30 April 2026 31.32 (11.42%) 28.42 27.18 - 32.15 0.7939 times
Tue 31 March 2026 28.11 (-14.09%) 31.59 26.35 - 34.86 0.8659 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.8322 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.1502 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.8045 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.1251 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 1.0136 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.4698 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.2944 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 34.08
12 day DMA 32.55
20 day DMA 31.7
35 day DMA 31.11
50 day DMA 30.3
100 day DMA 30.68
150 day DMA 29.97
200 day DMA 34.29

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7334.0433.97
12 day EMA32.9332.932.67
20 day EMA32.232.131.88
35 day EMA31.2131.130.92
50 day EMA30.4730.3630.2

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.3734.2
12 day SMA32.5532.3531.93
20 day SMA31.731.5831.35
35 day SMA31.113130.82
50 day SMA30.330.1830.04
100 day SMA30.6830.6530.59
150 day SMA29.9729.9830
200 day SMA34.2934.4334.57
Back to top | Use Dark Theme