Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 55.32 and 58.17
| Daily Target 1 | 53.01 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.71 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.2994 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 0.9766 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.1632 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.928 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.928 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.7044 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.8053 times | Tue 21 July 2026 | 53.90 (0.97%) | 54.85 | 51.57 - 55.58 | 1.5108 times | Mon 20 July 2026 | 53.38 (-0.43%) | 54.00 | 52.18 - 54.71 | 0.8061 times | Fri 17 July 2026 | 53.61 (5.01%) | 50.82 | 50.82 - 53.66 | 0.8782 times | Thu 16 July 2026 | 51.05 (-1.07%) | 51.93 | 50.54 - 52.77 | 0.8407 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.38 and 60.12
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.55 (5.29%) | 54.27 | 50.20 - 56.94 | 0.5923 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.1598 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.8189 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.8093 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7682 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8998 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0786 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7733 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.3471 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7528 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.7042 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 51.81 and 61.68
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.55 (6.1%) | 53.02 | 47.07 - 56.94 | 0.7062 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2323 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8155 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7584 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8271 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.795 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0987 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7238 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0748 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9682 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.404 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.46 |
| 50 day DMA | 45.29 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.25 | 52.97 |
| 12 day EMA | 53.31 | 52.72 | 52.52 |
| 20 day EMA | 52.05 | 51.58 | 51.35 |
| 35 day EMA | 48.39 | 47.91 | 47.56 |
| 50 day EMA | 44.88 | 44.4 | 44.02 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 53.09 | 52.97 |
| 12 day SMA | 53.23 | 52.96 | 52.84 |
| 20 day SMA | 52.33 | 52.26 | 52.23 |
| 35 day SMA | 50.46 | 49.88 | 49.32 |
| 50 day SMA | 45.29 | 44.75 | 44.28 |
| 100 day SMA | 37.26 | 37.01 | 36.78 |
| 150 day SMA | 35.1 | 34.9 | 34.72 |
| 200 day SMA | 34.1 | 34.02 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.