Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 48.35 and 49.81
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.89 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.48 (0.08%) | 49.85 | 48.68 - 50.14 | 0.838 times | Thu 10 September 2026 | 49.44 (-3.34%) | 50.92 | 48.66 - 51.58 | 1.0875 times | Wed 09 September 2026 | 51.15 (-3.05%) | 52.50 | 50.79 - 52.67 | 1.3973 times | Tue 08 September 2026 | 52.76 (-3.53%) | 54.74 | 52.45 - 55.00 | 0.8236 times | Fri 04 September 2026 | 54.69 (1.18%) | 53.95 | 53.57 - 55.03 | 0.8875 times | Thu 03 September 2026 | 54.05 (-1.37%) | 55.00 | 52.85 - 55.04 | 0.8662 times | Wed 02 September 2026 | 54.80 (1.11%) | 54.45 | 53.19 - 55.66 | 0.7861 times | Tue 01 September 2026 | 54.20 (-1.88%) | 54.14 | 53.27 - 55.33 | 1.1724 times | Mon 31 August 2026 | 55.24 (-0.75%) | 55.34 | 54.57 - 57.20 | 1.2728 times | Fri 28 August 2026 | 55.66 (1.07%) | 55.04 | 55.04 - 56.96 | 0.8686 times | Thu 27 August 2026 | 55.07 (-5.96%) | 57.72 | 54.98 - 57.72 | 0.9931 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 45.9 and 52.24
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.9715 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.1679 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 1.0543 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.922 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.1073 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.9861 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.212 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2305 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.1811 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.1673 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.108 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 45.57 and 52.57
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.48 (-10.43%) | 54.14 | 48.66 - 55.66 | 0.2799 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6641 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8533 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.394 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9226 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8579 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9357 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8994 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.243 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.9501 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.2158 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 53.76 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.62 |
| 100 day DMA | 45.78 |
| 150 day DMA | 40.48 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.9 | 53.13 |
| 12 day EMA | 53.1 | 53.76 | 54.54 |
| 20 day EMA | 54.12 | 54.61 | 55.15 |
| 35 day EMA | 54.33 | 54.62 | 54.92 |
| 50 day EMA | 54.22 | 54.41 | 54.61 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 52.42 | 53.49 |
| 12 day SMA | 53.76 | 54.49 | 55.21 |
| 20 day SMA | 55.27 | 55.72 | 56.18 |
| 35 day SMA | 55.84 | 55.96 | 56.02 |
| 50 day SMA | 54.62 | 54.7 | 54.81 |
| 100 day SMA | 45.78 | 45.6 | 45.4 |
| 150 day SMA | 40.48 | 40.38 | 40.27 |
| 200 day SMA | 37.64 | 37.52 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.