login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 27.17 and 29.22

Daily Target 1	26.76
Daily Target 2	27.58
Daily Target 3	28.813333333333
Daily Target 4	29.63
Daily Target 5	30.86

Daily price and volume Cracker Barrel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.39 (-4.54%)	29.64	28.00 - 30.05	0.948 times
Thu 09 April 2026	29.74 (2.59%)	28.69	28.33 - 30.11	1.1565 times
Wed 08 April 2026	28.99 (1.97%)	29.29	28.60 - 29.99	1.2916 times
Tue 07 April 2026	28.43 (-4.11%)	29.51	28.40 - 30.16	0.7017 times
Mon 06 April 2026	29.65 (2.63%)	28.96	28.51 - 29.92	0.9693 times
Thu 02 April 2026	28.89 (1.23%)	28.00	27.51 - 28.94	0.9367 times
Wed 01 April 2026	28.54 (1.53%)	28.42	27.62 - 28.81	0.8349 times
Tue 31 March 2026	28.11 (1.26%)	27.95	27.32 - 28.52	0.9177 times
Mon 30 March 2026	27.76 (3.81%)	27.32	27.01 - 28.11	1.2095 times
Fri 27 March 2026	26.74 (-3.81%)	27.58	26.35 - 27.80	1.0342 times
Thu 26 March 2026	27.80 (-0.36%)	27.76	27.38 - 28.31	0.7385 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 27.12 and 29.28

Weekly Target 1	26.69
Weekly Target 2	27.54
Weekly Target 3	28.85
Weekly Target 4	29.7
Weekly Target 5	31.01

Weekly price and volumes for Cracker Barrel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.39 (-1.73%)	28.96	28.00 - 30.16	1.1046 times
Thu 02 April 2026	28.89 (8.04%)	27.32	27.01 - 28.94	0.8499 times
Fri 27 March 2026	26.74 (-2.66%)	27.77	26.35 - 28.31	1.3546 times
Fri 20 March 2026	27.47 (-1.86%)	28.21	26.75 - 29.23	0.7469 times
Fri 13 March 2026	27.99 (-4.89%)	29.00	27.25 - 29.32	0.6882 times
Fri 06 March 2026	29.43 (-10.06%)	31.59	29.28 - 34.86	1.8625 times
Fri 27 February 2026	32.72 (-3.05%)	33.44	30.30 - 33.44	1.3383 times
Fri 20 February 2026	33.75 (7.48%)	32.02	30.62 - 34.14	0.8503 times
Fri 13 February 2026	31.40 (0%)	31.29	30.26 - 31.65	0.2146 times
Fri 13 February 2026	31.40 (-7.24%)	33.83	30.26 - 34.16	0.9902 times
Fri 06 February 2026	33.85 (12.38%)	29.89	29.70 - 34.43	1.5238 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 26.63 and 29.28

Monthly Target 1	26.04
Monthly Target 2	27.21
Monthly Target 3	28.686666666667
Monthly Target 4	29.86
Monthly Target 5	31.34

Monthly price and volumes Cracker Barrel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.39 (1%)	28.42	27.51 - 30.16	0.239 times
Tue 31 March 2026	28.11 (-14.09%)	31.59	26.35 - 34.86	0.8201 times
Fri 27 February 2026	32.72 (8.63%)	29.89	29.70 - 34.43	0.7883 times
Fri 30 January 2026	30.12 (18.58%)	25.41	25.00 - 36.89	1.0894 times
Wed 31 December 2025	25.40 (-12.08%)	28.55	24.85 - 30.20	1.7092 times
Fri 28 November 2025	28.89 (-14.27%)	32.10	25.62 - 33.33	1.0656 times
Fri 31 October 2025	33.70 (-23.51%)	44.35	32.53 - 45.49	0.96 times
Tue 30 September 2025	44.06 (-26.35%)	58.29	42.64 - 58.55	1.3921 times
Fri 29 August 2025	59.82 (-3.52%)	61.12	50.27 - 63.61	1.226 times
Thu 31 July 2025	62.00 (1.51%)	61.26	61.07 - 71.93	0.7101 times
Mon 30 June 2025	61.08 (6.34%)	57.02	51.95 - 63.71	0.972 times

monthly chart CrackerBarrel

Indicator Analysis of CrackerBarrel

Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period	DMA value
5 day DMA	29.04
12 day DMA	28.41
20 day DMA	28.14
35 day DMA	29.51
50 day DMA	30.18
100 day DMA	29.33
150 day DMA	33.29
200 day DMA	40.46

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.86	29.09	28.76
12 day EMA	28.64	28.69	28.5
20 day EMA	28.74	28.78	28.68
35 day EMA	29.28	29.33	29.31
50 day EMA	30.09	30.16	30.18

SMA (simple moving average) of Cracker Barrel CBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.04	29.14	28.9
12 day SMA	28.41	28.32	28.08
20 day SMA	28.14	28.11	28.07
35 day SMA	29.51	29.61	29.65
50 day SMA	30.18	30.21	30.2
100 day SMA	29.33	29.35	29.35
150 day SMA	33.29	33.46	33.63
200 day SMA	40.46	40.61	40.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme