Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 27 and 28.32
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.36 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-1.94%) | 28.81 | 27.49 - 28.81 | 0.7662 times | Thu 04 December 2025 | 28.37 (-1.7%) | 28.95 | 28.17 - 29.05 | 0.5982 times | Wed 03 December 2025 | 28.86 (0.77%) | 28.52 | 28.30 - 29.20 | 0.855 times | Tue 02 December 2025 | 28.64 (0.03%) | 28.69 | 27.71 - 28.89 | 1.1357 times | Mon 01 December 2025 | 28.63 (-0.9%) | 28.55 | 27.92 - 29.10 | 0.9039 times | Fri 28 November 2025 | 28.89 (0.38%) | 28.78 | 28.50 - 28.99 | 0.4124 times | Wed 26 November 2025 | 28.78 (2.24%) | 28.02 | 28.02 - 29.25 | 1.0872 times | Tue 25 November 2025 | 28.15 (7.57%) | 26.44 | 26.20 - 28.79 | 0.9222 times | Mon 24 November 2025 | 26.17 (-3.4%) | 27.13 | 25.62 - 27.27 | 1.4862 times | Fri 21 November 2025 | 27.09 (4.31%) | 25.89 | 25.82 - 28.00 | 1.8331 times | Thu 20 November 2025 | 25.97 (-5.49%) | 27.71 | 25.93 - 27.90 | 1.2892 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 26.8 and 28.51
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.9101 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.8351 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 2.014 times | Fri 14 November 2025 | 28.89 (-9.04%) | 32.25 | 28.60 - 32.44 | 1.2718 times | Fri 07 November 2025 | 31.76 (-5.76%) | 32.10 | 30.56 - 33.33 | 0.9025 times | Fri 31 October 2025 | 33.70 (0%) | 33.45 | 32.53 - 33.79 | 0.2851 times | Fri 31 October 2025 | 33.70 (-7.03%) | 36.52 | 32.53 - 36.65 | 1.1581 times | Fri 24 October 2025 | 36.25 (-8.51%) | 40.00 | 35.70 - 40.00 | 1.1617 times | Fri 17 October 2025 | 39.62 (0.71%) | 40.04 | 39.41 - 43.14 | 0.8107 times | Fri 10 October 2025 | 39.34 (-10.98%) | 44.26 | 39.27 - 44.70 | 0.651 times | Fri 03 October 2025 | 44.19 (-2.88%) | 46.25 | 42.79 - 46.25 | 0.8027 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 26.8 and 28.51
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.2162 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1933 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.075 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.5588 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.3728 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7952 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 1.0884 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.7778 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.9385 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.984 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.5627 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.45 |
| 35 day DMA | 31.31 |
| 50 day DMA | 34.66 |
| 100 day DMA | 45.72 |
| 150 day DMA | 49.72 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.5 | 28.57 |
| 12 day EMA | 28.46 | 28.58 | 28.62 |
| 20 day EMA | 29.35 | 29.51 | 29.63 |
| 35 day EMA | 31.89 | 32.13 | 32.35 |
| 50 day EMA | 34.8 | 35.08 | 35.35 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.68 | 28.76 |
| 12 day SMA | 27.9 | 27.86 | 27.79 |
| 20 day SMA | 28.45 | 28.61 | 28.84 |
| 35 day SMA | 31.31 | 31.67 | 32.02 |
| 50 day SMA | 34.66 | 34.98 | 35.29 |
| 100 day SMA | 45.72 | 46.1 | 46.46 |
| 150 day SMA | 49.72 | 49.82 | 49.91 |
| 200 day SMA | 47.76 | 47.86 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.