Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 29.28 and 32.4
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.96 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 0.8699 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.0416 times | Tue 10 February 2026 | 32.53 (-4.04%) | 33.90 | 32.52 - 34.16 | 0.3315 times | Mon 09 February 2026 | 33.90 (0.15%) | 33.83 | 33.00 - 34.03 | 0.6327 times | Fri 06 February 2026 | 33.85 (3.23%) | 33.50 | 32.18 - 33.93 | 0.4914 times | Thu 05 February 2026 | 32.79 (-1.38%) | 33.25 | 31.77 - 33.90 | 1.0281 times | Wed 04 February 2026 | 33.25 (3.49%) | 32.50 | 32.50 - 34.43 | 1.4033 times | Tue 03 February 2026 | 32.13 (2.49%) | 30.95 | 30.89 - 32.68 | 1.3442 times | Mon 02 February 2026 | 31.35 (4.08%) | 29.89 | 29.70 - 31.52 | 1.3833 times | Fri 30 January 2026 | 30.12 (5.98%) | 28.17 | 27.95 - 30.26 | 1.4739 times | Thu 29 January 2026 | 28.42 (-3.43%) | 29.65 | 28.39 - 30.00 | 0.5173 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.12 and 32.56
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (-8.57%) | 33.83 | 30.72 - 34.16 | 0.418 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 0.8213 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 0.7704 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.6271 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.1396 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8997 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8973 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7448 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8883 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.7933 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6492 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.33 and 35.06
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.95 (2.76%) | 29.89 | 29.70 - 34.43 | 0.3618 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0693 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6777 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.046 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9423 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3665 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2034 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.697 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9541 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6818 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.8227 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.65 |
| 150 day DMA | 41.27 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.83 | 32.89 |
| 12 day EMA | 32.03 | 32.23 | 32.14 |
| 20 day EMA | 31.59 | 31.66 | 31.55 |
| 35 day EMA | 30.62 | 30.6 | 30.48 |
| 50 day EMA | 29.64 | 29.59 | 29.46 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.15 | 33.26 |
| 12 day SMA | 31.79 | 31.72 | 31.41 |
| 20 day SMA | 31.91 | 32.06 | 32.03 |
| 35 day SMA | 30.32 | 30.18 | 29.99 |
| 50 day SMA | 29.42 | 29.37 | 29.29 |
| 100 day SMA | 32.65 | 32.78 | 32.91 |
| 150 day SMA | 41.27 | 41.52 | 41.75 |
| 200 day SMA | 44.93 | 44.99 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.