login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 35.36 and 35.78

Daily Target 1	35.27
Daily Target 2	35.45
Daily Target 3	35.693333333333
Daily Target 4	35.87
Daily Target 5	36.11

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Wed 23 September 2026	35.62 (-0.92%)	35.87	35.52 - 35.94	0.8474 times
Tue 22 September 2026	35.95 (-0.14%)	36.24	35.73 - 36.50	1.0026 times
Mon 21 September 2026	36.00 (0.36%)	35.93	35.77 - 36.20	0.9259 times
Fri 18 September 2026	35.87 (-0.58%)	35.88	35.50 - 36.18	2.5608 times
Thu 17 September 2026	36.08 (-0.69%)	36.60	36.03 - 36.66	0.7258 times
Wed 16 September 2026	36.33 (-0.47%)	36.51	35.51 - 36.51	0.795 times
Tue 15 September 2026	36.50 (0.08%)	36.32	36.18 - 36.65	0.6977 times
Mon 14 September 2026	36.47 (0.61%)	36.35	36.18 - 36.77	0.6697 times
Fri 11 September 2026	36.25 (-0.3%)	36.60	35.98 - 36.98	1.098 times
Thu 10 September 2026	36.36 (1%)	35.98	35.71 - 36.41	0.6771 times
Wed 09 September 2026	36.00 (-0.99%)	36.10	35.79 - 36.64	0.7389 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 35.08 and 36.06

Weekly Target 1	34.9
Weekly Target 2	35.26
Weekly Target 3	35.88
Weekly Target 4	36.24
Weekly Target 5	36.86

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Wed 23 September 2026	35.62 (-0.7%)	35.93	35.52 - 36.50	0.6492 times
Fri 18 September 2026	35.87 (-1.05%)	36.35	35.50 - 36.77	1.2743 times
Fri 11 September 2026	36.25 (-1.97%)	36.82	35.71 - 36.98	0.7318 times
Fri 04 September 2026	36.98 (1.2%)	36.57	35.60 - 37.10	1.0227 times
Fri 28 August 2026	36.54 (0.03%)	36.72	36.03 - 37.10	1.1076 times
Fri 21 August 2026	36.53 (-2.95%)	37.67	36.01 - 38.02	1.0612 times
Fri 14 August 2026	37.64 (-0.37%)	37.70	37.07 - 38.16	1.0486 times
Fri 07 August 2026	37.78 (1.21%)	37.93	37.28 - 38.38	1.3946 times
Fri 31 July 2026	37.33 (3.32%)	36.24	36.17 - 38.83	1.353 times
Fri 24 July 2026	36.13 (0%)	35.80	35.75 - 36.59	0.357 times
Fri 24 July 2026	36.13 (0.81%)	35.90	34.52 - 36.59	1.2021 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 34.76 and 36.36

Monthly Target 1	34.47
Monthly Target 2	35.05
Monthly Target 3	36.073333333333
Monthly Target 4	36.65
Monthly Target 5	37.67

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Wed 23 September 2026	35.62 (-1.44%)	36.17	35.50 - 37.10	0.6514 times
Mon 31 August 2026	36.14 (-3.19%)	37.93	36.01 - 38.38	0.9112 times
Fri 31 July 2026	37.33 (6.29%)	35.16	34.27 - 38.83	1.0385 times
Tue 30 June 2026	35.12 (10.03%)	31.76	31.32 - 35.50	1.4803 times
Fri 29 May 2026	31.92 (1.37%)	31.68	29.93 - 32.50	0.9594 times
Thu 30 April 2026	31.49 (5.88%)	29.74	29.66 - 33.14	1.2864 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.0632 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	0.9446 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.6935 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	0.9716 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.692 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	35.9
12 day DMA	36.15
20 day DMA	36.26
35 day DMA	36.69
50 day DMA	36.66
100 day DMA	34.82
150 day DMA	33.34
200 day DMA	32.49

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.9	36.04	36.09
12 day EMA	36.11	36.2	36.25
20 day EMA	36.24	36.31	36.35
35 day EMA	36.35	36.39	36.42
50 day EMA	36.47	36.5	36.52

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.9	36.05	36.16
12 day SMA	36.15	36.26	36.32
20 day SMA	36.26	36.3	36.33
35 day SMA	36.69	36.75	36.8
50 day SMA	36.66	36.66	36.64
100 day SMA	34.82	34.77	34.72
150 day SMA	33.34	33.31	33.28
200 day SMA	32.49	32.45	32.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme