Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.4 and 30.23
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.41 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (2.45%) | 29.46 | 29.13 - 29.96 | 1.6015 times | Tue 09 December 2025 | 28.95 (1.12%) | 28.98 | 28.77 - 29.09 | 0.6664 times | Mon 08 December 2025 | 28.63 (0.49%) | 28.49 | 28.42 - 29.13 | 1.0625 times | Fri 05 December 2025 | 28.49 (0.14%) | 28.44 | 28.10 - 28.64 | 1.0712 times | Thu 04 December 2025 | 28.45 (-0.77%) | 28.32 | 28.04 - 28.96 | 1.4201 times | Wed 03 December 2025 | 28.67 (2.91%) | 28.07 | 27.81 - 28.71 | 1.2718 times | Tue 02 December 2025 | 27.86 (-0.92%) | 28.28 | 27.75 - 28.28 | 0.8514 times | Mon 01 December 2025 | 28.12 (1.15%) | 27.55 | 26.50 - 28.12 | 0.6612 times | Fri 28 November 2025 | 27.80 (-1.21%) | 28.08 | 27.69 - 28.08 | 0.3227 times | Wed 26 November 2025 | 28.14 (0.21%) | 28.06 | 26.40 - 28.55 | 1.0712 times | Tue 25 November 2025 | 28.08 (2.67%) | 27.60 | 27.60 - 28.21 | 0.6542 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.04 and 30.58
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (4.11%) | 28.49 | 28.42 - 29.96 | 0.9165 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4518 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7312 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3461 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9851 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.9669 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2108 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.218 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.1651 times | Fri 17 October 2025 | 28.90 (0.49%) | 29.04 | 28.25 - 29.99 | 1.0086 times | Fri 10 October 2025 | 28.76 (-5.24%) | 30.54 | 28.75 - 30.94 | 0.8907 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.08 and 31.54
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.66 (6.69%) | 27.55 | 26.50 - 29.96 | 0.4403 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7492 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9161 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9478 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1266 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2355 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3789 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5644 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8118 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8293 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.0223 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.61 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.6 | 28.42 |
| 12 day EMA | 28.48 | 28.26 | 28.13 |
| 20 day EMA | 28.33 | 28.19 | 28.11 |
| 35 day EMA | 28.55 | 28.48 | 28.45 |
| 50 day EMA | 28.92 | 28.89 | 28.89 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.64 | 28.42 |
| 12 day SMA | 28.35 | 28.17 | 27.98 |
| 20 day SMA | 27.88 | 27.8 | 27.75 |
| 35 day SMA | 28.11 | 28.11 | 28.13 |
| 50 day SMA | 28.61 | 28.65 | 28.71 |
| 100 day SMA | 30.84 | 30.89 | 30.95 |
| 150 day SMA | 31.6 | 31.61 | 31.63 |
| 200 day SMA | 30.83 | 30.83 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.