Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.45 and 32.55
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.8 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.8622 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.8144 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.7956 times | Tue 10 February 2026 | 31.97 (-2.74%) | 32.79 | 31.48 - 32.84 | 1.4103 times | Mon 09 February 2026 | 32.87 (0.18%) | 32.81 | 32.60 - 33.65 | 0.8622 times | Fri 06 February 2026 | 32.81 (2.5%) | 32.34 | 31.06 - 33.20 | 1.8679 times | Thu 05 February 2026 | 32.01 (-0.99%) | 31.85 | 30.00 - 32.88 | 0.6744 times | Wed 04 February 2026 | 32.33 (1.32%) | 32.17 | 31.89 - 32.94 | 0.6386 times | Tue 03 February 2026 | 31.91 (0.63%) | 31.55 | 31.48 - 32.18 | 0.992 times | Mon 02 February 2026 | 31.71 (3.22%) | 30.91 | 30.72 - 31.98 | 1.0825 times | Fri 30 January 2026 | 30.72 (0.99%) | 30.50 | 30.12 - 30.79 | 0.7973 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.02 and 32.72
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.2068 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.3366 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.9332 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7256 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6171 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.156 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1056 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.6579 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0222 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.2389 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.3132 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.9 and 34.55
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.79 (3.48%) | 30.91 | 30.00 - 33.65 | 0.5104 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7329 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0268 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7313 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8943 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9252 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0997 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2061 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3461 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5272 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7924 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.8 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.83 | 31.97 |
| 12 day EMA | 31.58 | 31.54 | 31.54 |
| 20 day EMA | 31.11 | 31.04 | 30.99 |
| 35 day EMA | 30.5 | 30.42 | 30.35 |
| 50 day EMA | 29.82 | 29.74 | 29.67 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.14 | 32.23 |
| 12 day SMA | 31.8 | 31.65 | 31.52 |
| 20 day SMA | 30.99 | 30.89 | 30.79 |
| 35 day SMA | 30.01 | 29.92 | 29.84 |
| 50 day SMA | 29.76 | 29.68 | 29.61 |
| 100 day SMA | 29.39 | 29.39 | 29.4 |
| 150 day SMA | 30.73 | 30.75 | 30.77 |
| 200 day SMA | 31.21 | 31.19 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.