Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 32.31 and 33.48
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.583333333333 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.75 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.64 (2.84%) | 32.19 | 31.97 - 33.14 | 0.687 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.81 | 31.57 - 32.00 | 1.0405 times | Wed 15 April 2026 | 31.90 (-0.03%) | 31.83 | 31.41 - 31.98 | 0.5628 times | Tue 14 April 2026 | 31.91 (0.79%) | 31.58 | 31.06 - 31.99 | 0.7205 times | Mon 13 April 2026 | 31.66 (0.29%) | 31.46 | 31.19 - 31.84 | 0.8302 times | Fri 10 April 2026 | 31.57 (-0.85%) | 31.80 | 31.19 - 31.99 | 0.9398 times | Thu 09 April 2026 | 31.84 (1.18%) | 31.22 | 31.11 - 31.95 | 1.1434 times | Wed 08 April 2026 | 31.47 (2.68%) | 31.18 | 31.08 - 31.54 | 0.4878 times | Tue 07 April 2026 | 30.65 (1.02%) | 30.29 | 30.05 - 30.76 | 1.497 times | Mon 06 April 2026 | 30.34 (0.07%) | 30.34 | 29.76 - 30.71 | 2.0911 times | Thu 02 April 2026 | 30.32 (0.53%) | 29.87 | 29.66 - 30.44 | 0.5326 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.85 and 33.93
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.209 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.9387 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.1527 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.7926 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.6458 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.5557 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.7336 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.7561 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.0379 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.1778 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 0.9787 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.15 and 34.63
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.64 (9.75%) | 29.74 | 29.66 - 33.14 | 0.8986 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1703 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0397 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7634 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0695 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7617 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9315 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9637 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1455 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2562 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.402 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.69 | 31.67 |
| 12 day EMA | 31.39 | 31.16 | 31.05 |
| 20 day EMA | 30.95 | 30.77 | 30.67 |
| 35 day EMA | 30.79 | 30.68 | 30.62 |
| 50 day EMA | 30.69 | 30.61 | 30.56 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.76 | 31.78 |
| 12 day SMA | 31.35 | 31.11 | 30.93 |
| 20 day SMA | 30.52 | 30.33 | 30.19 |
| 35 day SMA | 30.04 | 29.96 | 29.9 |
| 50 day SMA | 30.51 | 30.49 | 30.49 |
| 100 day SMA | 29.78 | 29.72 | 29.67 |
| 150 day SMA | 29.8 | 29.81 | 29.82 |
| 200 day SMA | 30.79 | 30.8 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.