Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 47.79 and 49.45
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.79 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.43 (1.89%) | 47.39 | 47.15 - 48.81 | 0.6718 times | Thu 04 June 2026 | 47.53 (0.11%) | 47.69 | 46.80 - 48.26 | 1.156 times | Wed 03 June 2026 | 47.48 (-2.08%) | 48.02 | 47.06 - 48.77 | 0.812 times | Tue 02 June 2026 | 48.49 (0.27%) | 48.14 | 48.00 - 48.80 | 0.7797 times | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.9127 times | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 0.8896 times | Thu 28 May 2026 | 48.30 (1.02%) | 47.84 | 47.24 - 49.18 | 0.7945 times | Wed 27 May 2026 | 47.81 (1.31%) | 47.41 | 46.60 - 47.81 | 2.3392 times | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.7639 times | Fri 22 May 2026 | 47.23 (-1.54%) | 48.00 | 46.98 - 48.15 | 0.8805 times | Thu 21 May 2026 | 47.97 (0.52%) | 47.44 | 47.15 - 48.25 | 1.0317 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 47.62 and 49.84
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 1.1797 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.3036 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.0252 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.1244 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.6562 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.6492 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.3789 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.747 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.6954 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2404 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.7332 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 47.62 and 49.84
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.3785 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.6123 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.3348 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9615 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.196 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9821 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1885 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8656 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.689 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7917 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9545 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.29 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.55 |
| 100 day DMA | 40.71 |
| 150 day DMA | 38.76 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.8 | 47.93 |
| 12 day EMA | 47.66 | 47.52 | 47.52 |
| 20 day EMA | 47.05 | 46.91 | 46.85 |
| 35 day EMA | 45.74 | 45.58 | 45.47 |
| 50 day EMA | 44.32 | 44.15 | 44.01 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.99 | 48.14 |
| 12 day SMA | 47.88 | 47.69 | 47.58 |
| 20 day SMA | 47.29 | 47.07 | 46.9 |
| 35 day SMA | 46.03 | 45.9 | 45.77 |
| 50 day SMA | 44.55 | 44.34 | 44.14 |
| 100 day SMA | 40.71 | 40.6 | 40.51 |
| 150 day SMA | 38.76 | 38.63 | 38.51 |
| 200 day SMA | 36.68 | 36.59 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.