Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 35.5 and 36.03
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.13 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.37%) | 35.50 | 35.26 - 35.79 | 0.778 times | Thu 04 December 2025 | 35.61 (3.49%) | 34.47 | 34.47 - 35.80 | 1.646 times | Wed 03 December 2025 | 34.41 (3.27%) | 33.81 | 33.50 - 34.66 | 1.8511 times | Tue 02 December 2025 | 33.32 (-0.83%) | 33.70 | 33.27 - 33.70 | 0.5756 times | Mon 01 December 2025 | 33.60 (0.54%) | 33.22 | 33.22 - 33.64 | 0.907 times | Fri 28 November 2025 | 33.42 (-0.09%) | 33.50 | 33.27 - 33.50 | 0.3074 times | Wed 26 November 2025 | 33.45 (1.09%) | 33.03 | 33.03 - 33.51 | 1.0113 times | Tue 25 November 2025 | 33.09 (1.01%) | 32.52 | 32.52 - 33.20 | 0.7986 times | Mon 24 November 2025 | 32.76 (-0.91%) | 33.10 | 32.70 - 33.24 | 0.975 times | Fri 21 November 2025 | 33.06 (2.8%) | 32.25 | 32.25 - 33.31 | 1.1499 times | Thu 20 November 2025 | 32.16 (0.22%) | 32.42 | 32.15 - 32.80 | 1.5431 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 34.48 and 37.06
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.5951 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.8567 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.5657 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.2136 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.3334 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1382 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.6166 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.7284 times | Fri 17 October 2025 | 29.23 (4.02%) | 28.28 | 28.24 - 29.80 | 0.9447 times | Fri 10 October 2025 | 28.10 (-6.11%) | 30.00 | 28.04 - 30.08 | 1.0077 times | Fri 03 October 2025 | 29.93 (-1.19%) | 30.26 | 29.79 - 30.70 | 1.0882 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 34.48 and 37.06
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 0.3285 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0235 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8147 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9362 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1287 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0745 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1617 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0533 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1517 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.3273 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.2819 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.44 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.31 | 33.66 |
| 12 day EMA | 33.83 | 33.48 | 33.09 |
| 20 day EMA | 33.12 | 32.84 | 32.55 |
| 35 day EMA | 32.22 | 32.01 | 31.8 |
| 50 day EMA | 31.3 | 31.12 | 30.94 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.07 | 33.64 |
| 12 day SMA | 33.56 | 33.27 | 32.95 |
| 20 day SMA | 33.1 | 32.88 | 32.64 |
| 35 day SMA | 31.67 | 31.48 | 31.31 |
| 50 day SMA | 31.02 | 30.91 | 30.8 |
| 100 day SMA | 30.44 | 30.34 | 30.25 |
| 150 day SMA | 28.73 | 28.65 | 28.57 |
| 200 day SMA | 28.12 | 28.1 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.