Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 36.33 and 36.96
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.14 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 0.9651 times | Thu 05 February 2026 | 36.26 (1.68%) | 35.91 | 35.79 - 36.46 | 1.1157 times | Wed 04 February 2026 | 35.66 (-1.74%) | 36.61 | 35.60 - 36.70 | 0.9252 times | Tue 03 February 2026 | 36.29 (-1.09%) | 36.80 | 36.00 - 37.18 | 1.0885 times | Mon 02 February 2026 | 36.69 (2.49%) | 35.83 | 35.70 - 37.08 | 1.1719 times | Fri 30 January 2026 | 35.80 (0.22%) | 35.60 | 34.50 - 35.81 | 1.3695 times | Thu 29 January 2026 | 35.72 (4.57%) | 34.31 | 34.30 - 35.73 | 0.9095 times | Wed 28 January 2026 | 34.16 (-2.87%) | 35.10 | 34.10 - 35.10 | 0.8695 times | Tue 27 January 2026 | 35.17 (-1.59%) | 35.76 | 35.16 - 35.76 | 0.8852 times | Mon 26 January 2026 | 35.74 (0.25%) | 35.70 | 35.32 - 35.89 | 0.6998 times | Fri 23 January 2026 | 35.65 (-1.03%) | 35.97 | 35.31 - 35.97 | 0.5625 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.02 and 37.6
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.372 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2331 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7833 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.1898 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1044 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.5736 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1502 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.6606 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.3924 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.5407 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.2665 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 36.02 and 37.6
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 0.3519 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1481 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3894 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 1.0119 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.8054 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.9255 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.1158 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0622 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.1485 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0413 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.1386 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.29 |
| 100 day DMA | 33.37 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.03 | 35.91 |
| 12 day EMA | 36.08 | 36.02 | 35.98 |
| 20 day EMA | 36.17 | 36.14 | 36.13 |
| 35 day EMA | 36.01 | 35.98 | 35.96 |
| 50 day EMA | 35.97 | 35.95 | 35.94 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.14 | 36.03 |
| 12 day SMA | 35.8 | 35.77 | 35.71 |
| 20 day SMA | 36.27 | 36.35 | 36.4 |
| 35 day SMA | 36.73 | 36.77 | 36.8 |
| 50 day SMA | 36.29 | 36.21 | 36.15 |
| 100 day SMA | 33.37 | 33.32 | 33.28 |
| 150 day SMA | 31.96 | 31.89 | 31.82 |
| 200 day SMA | 30.2 | 30.14 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.