Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 46.44 and 47.9
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.99 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.53 (0.11%) | 47.69 | 46.80 - 48.26 | 1.1158 times | Wed 03 June 2026 | 47.48 (-2.08%) | 48.02 | 47.06 - 48.77 | 0.7837 times | Tue 02 June 2026 | 48.49 (0.27%) | 48.14 | 48.00 - 48.80 | 0.7527 times | Mon 01 June 2026 | 48.36 (0.56%) | 48.00 | 47.32 - 49.02 | 0.881 times | Fri 29 May 2026 | 48.09 (-0.43%) | 48.36 | 47.31 - 48.90 | 0.8587 times | Thu 28 May 2026 | 48.30 (1.02%) | 47.84 | 47.24 - 49.18 | 0.7669 times | Wed 27 May 2026 | 47.81 (1.31%) | 47.41 | 46.60 - 47.81 | 2.258 times | Tue 26 May 2026 | 47.19 (-0.08%) | 47.63 | 46.75 - 47.85 | 0.7373 times | Fri 22 May 2026 | 47.23 (-1.54%) | 48.00 | 46.98 - 48.15 | 0.8499 times | Thu 21 May 2026 | 47.97 (0.52%) | 47.44 | 47.15 - 48.25 | 0.9959 times | Wed 20 May 2026 | 47.72 (3.42%) | 46.43 | 46.02 - 47.75 | 0.9015 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 46.06 and 48.28
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.53 (-1.16%) | 48.00 | 46.80 - 49.02 | 1.0153 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.3279 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 1.0444 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 1.1454 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.6684 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.6613 times | Fri 01 May 2026 | 43.50 (-1.92%) | 44.31 | 43.27 - 45.86 | 1.4046 times | Fri 24 April 2026 | 44.35 (1.12%) | 43.75 | 43.75 - 45.45 | 0.7609 times | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.7084 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.2635 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 0.7468 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 46.06 and 48.28
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.53 (-1.16%) | 48.00 | 46.80 - 49.02 | 0.3217 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.6218 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.3427 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.9672 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2031 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.9879 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.1955 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.8707 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.693 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.7964 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 0.9601 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.07 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.63 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.93 | 48.16 |
| 12 day EMA | 47.52 | 47.52 | 47.53 |
| 20 day EMA | 46.91 | 46.85 | 46.78 |
| 35 day EMA | 45.57 | 45.45 | 45.33 |
| 50 day EMA | 44.14 | 44 | 43.86 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.14 | 48.21 |
| 12 day SMA | 47.69 | 47.58 | 47.51 |
| 20 day SMA | 47.07 | 46.9 | 46.73 |
| 35 day SMA | 45.9 | 45.77 | 45.62 |
| 50 day SMA | 44.34 | 44.14 | 43.93 |
| 100 day SMA | 40.6 | 40.51 | 40.41 |
| 150 day SMA | 38.63 | 38.51 | 38.39 |
| 200 day SMA | 36.59 | 36.5 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.