Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 55.07 and 56.42
| Daily Target 1 | 54 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.7 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 1.8162 times | Fri 17 July 2026 | 55.27 (1.94%) | 53.90 | 53.56 - 55.46 | 1.3485 times | Thu 16 July 2026 | 54.22 (2.15%) | 53.28 | 53.24 - 54.81 | 1.0709 times | Wed 15 July 2026 | 53.08 (1.28%) | 52.29 | 52.29 - 53.44 | 0.9112 times | Tue 14 July 2026 | 52.41 (1.37%) | 52.18 | 51.73 - 53.59 | 0.9382 times | Mon 13 July 2026 | 51.70 (-1.37%) | 52.63 | 51.41 - 53.68 | 0.7411 times | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.3907 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.6586 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.5047 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.6199 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.451 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 55.07 and 56.42
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (0.51%) | 55.37 | 54.58 - 55.93 | 0.365 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0068 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9294 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3998 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4913 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.037 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9351 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9534 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0536 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8286 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.9087 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.48 and 58
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.296666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.55 (4.63%) | 53.38 | 51.41 - 55.93 | 1.0303 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.6438 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.3377 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1075 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.7977 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.9923 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8148 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.9861 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7181 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5716 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6568 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.81 |
| 35 day DMA | 50.93 |
| 50 day DMA | 49.68 |
| 100 day DMA | 45.13 |
| 150 day DMA | 42.34 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 53.83 | 53.11 |
| 12 day EMA | 53.4 | 53.01 | 52.6 |
| 20 day EMA | 52.56 | 52.25 | 51.93 |
| 35 day EMA | 51.18 | 50.92 | 50.66 |
| 50 day EMA | 49.66 | 49.42 | 49.18 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.34 | 52.77 |
| 12 day SMA | 53.14 | 53.12 | 52.94 |
| 20 day SMA | 52.81 | 52.41 | 52.01 |
| 35 day SMA | 50.93 | 50.72 | 50.51 |
| 50 day SMA | 49.68 | 49.45 | 49.23 |
| 100 day SMA | 45.13 | 44.96 | 44.78 |
| 150 day SMA | 42.34 | 42.22 | 42.09 |
| 200 day SMA | 39.62 | 39.5 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.