Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 43.56 and 44.54
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.76 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.86 (2%) | 43.25 | 43.25 - 44.23 | 0.5692 times | Thu 16 April 2026 | 43.00 (1.61%) | 42.08 | 42.08 - 43.02 | 0.566 times | Wed 15 April 2026 | 42.32 (-0.14%) | 42.19 | 41.84 - 42.37 | 0.743 times | Tue 14 April 2026 | 42.38 (1.19%) | 41.71 | 41.38 - 42.64 | 0.7835 times | Mon 13 April 2026 | 41.88 (-1.87%) | 42.60 | 41.31 - 42.60 | 0.9306 times | Fri 10 April 2026 | 42.68 (0%) | 42.44 | 42.02 - 43.21 | 0.9029 times | Thu 09 April 2026 | 42.68 (2.45%) | 41.43 | 41.43 - 42.98 | 1.5377 times | Wed 08 April 2026 | 41.66 (1.63%) | 41.50 | 41.40 - 42.15 | 2.4219 times | Tue 07 April 2026 | 40.99 (-0.1%) | 40.98 | 40.10 - 41.49 | 0.9839 times | Mon 06 April 2026 | 41.03 (1.56%) | 42.45 | 40.40 - 42.45 | 0.5612 times | Thu 02 April 2026 | 40.40 (2.59%) | 39.37 | 39.15 - 40.58 | 0.8656 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 42.59 and 45.51
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.86 (2.76%) | 42.60 | 41.31 - 44.23 | 0.9743 times | Fri 10 April 2026 | 42.68 (5.64%) | 42.45 | 40.10 - 43.21 | 1.7379 times | Thu 02 April 2026 | 40.40 (7.76%) | 38.00 | 37.60 - 40.58 | 1.0272 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.0514 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.7617 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.0502 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.8179 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 0.9561 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.0956 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5275 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.3289 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 41.11 and 46.98
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.86 (14.13%) | 38.60 | 38.36 - 44.23 | 0.7956 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 1.0366 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2895 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0588 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2814 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9332 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7428 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8535 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.029 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9796 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0592 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.28 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.41 | 42.11 |
| 12 day EMA | 41.8 | 41.42 | 41.13 |
| 20 day EMA | 40.84 | 40.52 | 40.26 |
| 35 day EMA | 39.69 | 39.44 | 39.23 |
| 50 day EMA | 38.66 | 38.45 | 38.26 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.45 | 42.39 |
| 12 day SMA | 41.86 | 41.4 | 41.04 |
| 20 day SMA | 40.19 | 39.9 | 39.63 |
| 35 day SMA | 39.15 | 38.99 | 38.83 |
| 50 day SMA | 38.42 | 38.25 | 38.12 |
| 100 day SMA | 37.28 | 37.17 | 37.06 |
| 150 day SMA | 34.99 | 34.92 | 34.84 |
| 200 day SMA | 33.47 | 33.38 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.