Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 36.74 and 37.56
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.71 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.10 (0.73%) | 36.71 | 36.37 - 37.19 | 0.3586 times | Tue 23 December 2025 | 36.83 (-1.18%) | 37.27 | 36.78 - 37.30 | 1.0689 times | Mon 22 December 2025 | 37.27 (0.49%) | 37.00 | 36.80 - 37.40 | 0.7636 times | Fri 19 December 2025 | 37.09 (-2.91%) | 38.01 | 36.94 - 38.11 | 1.4429 times | Thu 18 December 2025 | 38.20 (1.35%) | 37.94 | 37.90 - 38.67 | 1.1723 times | Wed 17 December 2025 | 37.69 (0.37%) | 37.73 | 37.32 - 38.26 | 1.0069 times | Tue 16 December 2025 | 37.55 (0.21%) | 37.49 | 37.40 - 38.00 | 1.2509 times | Mon 15 December 2025 | 37.47 (1.05%) | 37.32 | 37.15 - 37.58 | 0.8404 times | Fri 12 December 2025 | 37.08 (0.62%) | 36.99 | 36.81 - 37.39 | 1.0286 times | Thu 11 December 2025 | 36.85 (2.62%) | 36.00 | 36.00 - 36.90 | 1.067 times | Wed 10 December 2025 | 35.91 (0.5%) | 35.82 | 35.67 - 36.12 | 2.1699 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 36.74 and 37.77
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.10 (0.03%) | 37.00 | 36.37 - 37.40 | 0.5755 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.5007 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.6605 times | Fri 05 December 2025 | 35.74 (6.94%) | 33.22 | 33.22 - 35.80 | 1.365 times | Fri 28 November 2025 | 33.42 (1.09%) | 33.10 | 32.52 - 33.51 | 0.7331 times | Fri 21 November 2025 | 33.06 (1.88%) | 32.42 | 31.65 - 33.31 | 1.3398 times | Fri 14 November 2025 | 32.45 (-1.07%) | 32.90 | 32.02 - 33.16 | 1.0385 times | Fri 07 November 2025 | 32.80 (10.92%) | 29.70 | 29.61 - 32.96 | 1.141 times | Fri 31 October 2025 | 29.57 (0%) | 29.22 | 29.07 - 29.68 | 0.1182 times | Fri 31 October 2025 | 29.57 (-0.17%) | 29.70 | 29.07 - 29.75 | 0.5277 times | Fri 24 October 2025 | 29.62 (1.33%) | 29.38 | 28.86 - 29.90 | 0.6233 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 35.16 and 40.61
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.10 (11.01%) | 33.22 | 33.22 - 38.67 | 1.1266 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9391 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7475 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8589 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0355 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9858 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0658 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9664 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0566 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.2178 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.1761 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.06 |
| 20 day DMA | 35.98 |
| 35 day DMA | 34.41 |
| 50 day DMA | 32.95 |
| 100 day DMA | 31.71 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.18 | 37.36 |
| 12 day EMA | 36.76 | 36.7 | 36.68 |
| 20 day EMA | 36 | 35.88 | 35.78 |
| 35 day EMA | 34.56 | 34.41 | 34.27 |
| 50 day EMA | 33.05 | 32.88 | 32.72 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.42 | 37.56 |
| 12 day SMA | 37.06 | 36.92 | 36.83 |
| 20 day SMA | 35.98 | 35.78 | 35.58 |
| 35 day SMA | 34.41 | 34.21 | 34.01 |
| 50 day SMA | 32.95 | 32.79 | 32.63 |
| 100 day SMA | 31.71 | 31.61 | 31.51 |
| 150 day SMA | 29.77 | 29.7 | 29.62 |
| 200 day SMA | 28.54 | 28.5 | 28.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.