ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 32.9 and 34

Daily Target 132.68
Daily Target 233.11
Daily Target 333.783333333333
Daily Target 434.21
Daily Target 534.88

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Mon 20 July 2026 33.53 (-1.5%) 34.18 33.36 - 34.46 0.8873 times
Fri 17 July 2026 34.04 (-0.58%) 33.91 33.66 - 34.41 1.4481 times
Thu 16 July 2026 34.24 (3.19%) 33.35 33.35 - 34.25 1.4352 times
Wed 15 July 2026 33.18 (1.13%) 32.92 32.82 - 33.41 1.4338 times
Tue 14 July 2026 32.81 (-1.23%) 33.19 32.76 - 33.53 0.8657 times
Mon 13 July 2026 33.22 (0.7%) 33.19 32.80 - 33.46 1.2065 times
Fri 10 July 2026 32.99 (0.27%) 32.77 32.70 - 33.22 0.3215 times
Thu 09 July 2026 32.90 (1.26%) 32.37 32.34 - 33.00 0.8155 times
Wed 08 July 2026 32.49 (-1.99%) 33.13 32.10 - 33.34 0.4791 times
Tue 07 July 2026 33.15 (-0.84%) 33.53 33.03 - 33.88 1.1073 times
Mon 06 July 2026 33.43 (0.09%) 33.27 33.19 - 34.45 1.0987 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 32.9 and 34

Weekly Target 132.68
Weekly Target 233.11
Weekly Target 333.783333333333
Weekly Target 434.21
Weekly Target 534.88

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Mon 20 July 2026 33.53 (-1.5%) 34.18 33.36 - 34.46 0.1667 times
Fri 17 July 2026 34.04 (3.18%) 33.19 32.76 - 34.41 1.2002 times
Fri 10 July 2026 32.99 (-1.23%) 33.27 32.10 - 34.45 0.718 times
Thu 02 July 2026 33.40 (1.58%) 32.63 31.75 - 33.83 0.9771 times
Fri 26 June 2026 32.88 (4.85%) 31.47 30.84 - 33.27 2.5954 times
Thu 18 June 2026 31.36 (1.88%) 30.63 30.48 - 31.40 0.6632 times
Fri 12 June 2026 30.78 (3.5%) 29.66 29.41 - 31.67 1.0624 times
Fri 05 June 2026 29.74 (2.94%) 28.78 28.60 - 30.17 0.9811 times
Fri 29 May 2026 28.89 (0.7%) 28.83 28.45 - 29.56 0.7156 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 0.9203 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.3525 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 32.81 and 35.19

Monthly Target 130.98
Monthly Target 232.25
Monthly Target 333.356666666667
Monthly Target 434.63
Monthly Target 535.74

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Mon 20 July 2026 33.53 (3.84%) 32.31 32.08 - 34.46 0.7247 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 1.6442 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.7215 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 0.9665 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5543 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8089 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8301 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0286 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.348 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.3732 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.28
20 day DMA 32.85
35 day DMA 31.71
50 day DMA 30.78
100 day DMA 28.94
150 day DMA 27.77
200 day DMA 26.95

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.6333.43
12 day EMA33.2333.1733.01
20 day EMA32.7532.6732.53
35 day EMA31.8631.7631.63
50 day EMA30.9230.8130.68

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.533.29
12 day SMA33.2833.2433.1
20 day SMA32.8532.7532.6
35 day SMA31.7131.5831.45
50 day SMA30.7830.6930.59
100 day SMA28.9428.8728.79
150 day SMA27.7727.7127.65
200 day SMA26.9526.926.86
Back to top | Use Dark Theme