ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 29.35 and 30.11

Daily Target 128.72
Daily Target 229.21
Daily Target 329.483333333333
Daily Target 429.97
Daily Target 530.24

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.2%) 29.11 29.00 - 29.76 1.2349 times
Mon 01 June 2026 29.05 (0.55%) 28.78 28.60 - 29.50 1.0306 times
Fri 29 May 2026 28.89 (-1.03%) 29.25 28.80 - 29.30 0.6549 times
Thu 28 May 2026 29.19 (0.14%) 28.97 28.87 - 29.33 0.968 times
Wed 27 May 2026 29.15 (1.04%) 28.80 28.70 - 29.56 0.8604 times
Tue 26 May 2026 28.85 (0.56%) 28.83 28.45 - 29.22 1.1232 times
Fri 22 May 2026 28.69 (-1.38%) 29.11 28.66 - 29.38 0.7474 times
Thu 21 May 2026 29.09 (1.57%) 28.47 28.11 - 29.20 1.1055 times
Wed 20 May 2026 28.64 (2.29%) 27.99 27.75 - 28.81 0.9721 times
Tue 19 May 2026 28.00 (0.36%) 27.65 27.25 - 28.12 1.3029 times
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 0.5106 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31

Weekly Target 128.19
Weekly Target 228.94
Weekly Target 329.35
Weekly Target 430.1
Weekly Target 530.51

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.77%) 28.78 28.60 - 29.76 0.747 times
Fri 29 May 2026 28.89 (0.7%) 28.83 28.45 - 29.56 1.1892 times
Fri 22 May 2026 28.69 (3.87%) 27.97 27.25 - 29.38 1.5294 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.5858 times
Fri 08 May 2026 29.11 (0.69%) 28.97 28.76 - 29.64 0.4714 times
Wed 06 May 2026 28.91 (-0.31%) 29.10 28.62 - 29.60 0.3533 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 0.9171 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.8179 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.41 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 1.9788 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 0.9912 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.15 and 30.31

Monthly Target 128.19
Monthly Target 228.94
Monthly Target 329.35
Monthly Target 430.1
Monthly Target 530.51

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 02 June 2026 29.69 (2.77%) 28.78 28.60 - 29.76 0.1477 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.8369 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.1212 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6431 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.9384 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.963 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.3532 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.4036 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5929 times
Wed 03 June 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.73
20 day DMA 28.74
35 day DMA 28.81
50 day DMA 28.19
100 day DMA 26.98
150 day DMA 26.15
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2228.9828.94
12 day EMA28.9528.8228.78
20 day EMA28.7928.6928.65
35 day EMA28.3728.2928.24
50 day EMA28.0227.9527.91

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.0328.95
12 day SMA28.7328.628.54
20 day SMA28.7428.6928.69
35 day SMA28.8128.7728.74
50 day SMA28.1928.128.01
100 day SMA26.9826.9326.88
150 day SMA26.1526.1326.1
200 day SMA
Back to top | Use Dark Theme