Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.46 and 14.82
| Daily Target 1 | 10.53 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 15.25 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.50 (14.6%) | 11.54 | 11.41 - 13.77 | 2.4313 times | Wed 25 March 2026 | 11.78 (12.84%) | 10.41 | 10.41 - 12.51 | 1.5131 times | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 1.1645 times | Mon 23 March 2026 | 11.04 (1.47%) | 10.90 | 10.51 - 11.33 | 1.0757 times | Fri 20 March 2026 | 10.88 (2.54%) | 10.82 | 10.60 - 11.06 | 0.3344 times | Thu 19 March 2026 | 10.61 (-4.41%) | 10.38 | 10.17 - 10.84 | 0.5675 times | Tue 17 March 2026 | 11.10 (-4.15%) | 11.58 | 11.00 - 11.75 | 0.6209 times | Mon 16 March 2026 | 11.58 (3.58%) | 11.62 | 11.32 - 11.82 | 0.8131 times | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.6074 times | Thu 12 March 2026 | 11.56 (-2.69%) | 11.95 | 11.23 - 12.39 | 0.8721 times | Wed 11 March 2026 | 11.88 (-1.16%) | 12.51 | 11.86 - 13.00 | 0.6578 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.89 and 15.39
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.50 (24.08%) | 10.90 | 10.27 - 13.77 | 1.3951 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.527 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5654 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7371 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.811 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1974 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3018 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4625 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7418 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2608 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1233 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.84 and 15.44
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.50 (11.66%) | 11.33 | 10.17 - 13.77 | 1.0106 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.7283 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2723 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.4391 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4184 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.9644 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.0762 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7471 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.137 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2065 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.9403 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.16 | 10.85 |
| 12 day EMA | 11.56 | 11.21 | 11.11 |
| 20 day EMA | 11.44 | 11.22 | 11.16 |
| 35 day EMA | 11.36 | 11.23 | 11.2 |
| 50 day EMA | 11.2 | 11.11 | 11.08 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 10.95 | 10.81 |
| 12 day SMA | 11.46 | 11.35 | 11.31 |
| 20 day SMA | 11.59 | 11.55 | 11.53 |
| 35 day SMA | 10.93 | 10.81 | 10.76 |
| 50 day SMA | 11.18 | 11.13 | 11.11 |
| 100 day SMA | 11.99 | 11.98 | 11.99 |
| 150 day SMA | 12.24 | 12.25 | 12.26 |
| 200 day SMA | 12.23 | 12.17 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.