Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 11.44 and 12.68
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.66 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.22 (-2.16%) | 12.59 | 11.90 - 13.14 | 0.9073 times | Wed 17 December 2025 | 12.49 (-3.33%) | 13.00 | 12.25 - 13.25 | 0.899 times | Tue 16 December 2025 | 12.92 (-2.2%) | 13.15 | 12.46 - 13.19 | 0.9742 times | Mon 15 December 2025 | 13.21 (-6.25%) | 14.27 | 12.98 - 14.27 | 0.5932 times | Fri 12 December 2025 | 14.09 (-7.97%) | 15.42 | 14.00 - 15.58 | 0.6145 times | Thu 11 December 2025 | 15.31 (5.66%) | 14.38 | 14.04 - 15.44 | 0.718 times | Wed 10 December 2025 | 14.49 (3.72%) | 13.83 | 13.35 - 14.83 | 1.18 times | Tue 09 December 2025 | 13.97 (6.07%) | 13.66 | 13.35 - 14.00 | 1.8525 times | Mon 08 December 2025 | 13.17 (0.77%) | 13.09 | 12.86 - 13.31 | 0.8014 times | Fri 05 December 2025 | 13.07 (0.62%) | 13.11 | 12.27 - 13.77 | 1.4598 times | Thu 04 December 2025 | 12.99 (-3.13%) | 17.05 | 12.36 - 22.88 | 8.3537 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.88 and 13.25
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.22 (-13.27%) | 14.27 | 11.90 - 14.27 | 1.1748 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.7991 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.5824 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.2303 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.6815 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.5126 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.8274 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0601 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4377 times | Fri 24 October 2025 | 12.69 (1.2%) | 12.53 | 11.96 - 13.20 | 0.694 times | Fri 17 October 2025 | 12.54 (10.48%) | 11.51 | 9.81 - 12.68 | 2.2899 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 6.57 and 17.55
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.22 (-18.8%) | 14.92 | 11.90 - 22.88 | 0.7398 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2541 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5856 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6535 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4536 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.6904 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1254 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.7854 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4401 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.2721 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6352 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.47 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.21 | 13.57 |
| 12 day EMA | 13.31 | 13.51 | 13.7 |
| 20 day EMA | 13.37 | 13.49 | 13.6 |
| 35 day EMA | 13.19 | 13.25 | 13.3 |
| 50 day EMA | 12.86 | 12.89 | 12.91 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.6 | 14 |
| 12 day SMA | 13.45 | 13.52 | 13.67 |
| 20 day SMA | 13.65 | 13.69 | 13.72 |
| 35 day SMA | 13.33 | 13.34 | 13.34 |
| 50 day SMA | 12.97 | 12.97 | 12.94 |
| 100 day SMA | 12.96 | 12.96 | 12.97 |
| 150 day SMA | 11.47 | 11.39 | 11.31 |
| 200 day SMA | 8.72 | 8.66 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.