CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.96 and 17.87

Daily Target 116.23
Daily Target 216.77
Daily Target 317.136666666667
Daily Target 417.68
Daily Target 518.05

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 19 August 2026 17.32 (3.77%) 17.14 16.59 - 17.50 1.0097 times
Tue 18 August 2026 16.69 (-4.52%) 17.34 16.36 - 17.76 1.0062 times
Mon 17 August 2026 17.48 (1.98%) 17.14 16.96 - 18.06 0.7481 times
Fri 14 August 2026 17.14 (3.07%) 16.61 16.05 - 17.36 1.3633 times
Thu 13 August 2026 16.63 (1.22%) 16.53 16.14 - 16.85 0.7143 times
Wed 12 August 2026 16.43 (-1.56%) 16.68 16.10 - 16.98 1.2737 times
Tue 11 August 2026 16.69 (-3.69%) 17.38 16.59 - 17.42 0.5731 times
Mon 10 August 2026 17.33 (2.91%) 16.84 16.72 - 17.69 1.5205 times
Fri 07 August 2026 16.84 (2.5%) 16.72 16.47 - 17.13 0.8935 times
Thu 06 August 2026 16.43 (4.19%) 15.82 15.73 - 16.51 0.8976 times
Wed 05 August 2026 15.77 (-3.72%) 16.44 15.57 - 16.94 1.0934 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.84 and 18.54

Weekly Target 115.55
Weekly Target 216.43
Weekly Target 317.246666666667
Weekly Target 418.13
Weekly Target 518.95

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 19 August 2026 17.32 (1.05%) 17.14 16.36 - 18.06 0.3068 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.6043 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6461 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9734 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0832 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.1293 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.3469 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5583 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7548 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.5969 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5299 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.66 and 19.72

Monthly Target 112.4
Monthly Target 214.86
Monthly Target 316.46
Monthly Target 418.92
Monthly Target 520.52

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 19 August 2026 17.32 (19.94%) 14.82 14.00 - 18.06 0.5061 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7505 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6394 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4538 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2073 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7263 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9664 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7115 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8047 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.234 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5393 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.76
20 day DMA 16.31
35 day DMA 16.27
50 day DMA 16.72
100 day DMA 18.33
150 day DMA 16
200 day DMA 15.2

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.917.01
12 day EMA16.7416.6316.62
20 day EMA16.5816.516.48
35 day EMA16.6916.6516.65
50 day EMA16.8516.8316.84

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.8716.87
12 day SMA16.7616.5616.37
20 day SMA16.3116.316.25
35 day SMA16.2716.2616.3
50 day SMA16.7216.7416.75
100 day SMA18.3318.3318.31
150 day SMA1615.9715.93
200 day SMA15.215.1715.15
Back to top | Use Dark Theme