CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 11.92 and 13.42

Daily Target 111.54
Daily Target 212.3
Daily Target 313.036666666667
Daily Target 413.8
Daily Target 514.54

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 05 December 2025 13.07 (0.62%) 13.11 12.27 - 13.77 1.3156 times
Thu 04 December 2025 12.99 (-3.13%) 17.05 12.36 - 22.88 7.5287 times
Wed 03 December 2025 13.41 (2.44%) 13.05 12.61 - 13.43 0.1732 times
Tue 02 December 2025 13.09 (-8.27%) 14.27 12.59 - 14.27 0.1946 times
Mon 01 December 2025 14.27 (-5.18%) 14.92 14.13 - 14.96 0.0597 times
Fri 28 November 2025 15.05 (-0.2%) 15.03 14.82 - 15.33 0.0512 times
Wed 26 November 2025 15.08 (7.71%) 14.25 14.07 - 15.40 0.1844 times
Tue 25 November 2025 14.00 (-0.36%) 14.14 13.67 - 14.69 0.1279 times
Mon 24 November 2025 14.05 (7.58%) 13.16 13.16 - 14.19 0.2324 times
Fri 21 November 2025 13.06 (-0.15%) 13.25 12.84 - 13.27 0.1322 times
Thu 20 November 2025 13.08 (0.38%) 13.27 12.76 - 13.43 0.4462 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 7.37 and 17.98

Weekly Target 15.46
Weekly Target 29.27
Weekly Target 316.073333333333
Weekly Target 419.88
Weekly Target 526.68

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 3.4473 times
Fri 28 November 2025 15.05 (15.24%) 13.16 13.16 - 15.40 0.2216 times
Fri 21 November 2025 13.06 (0.31%) 12.97 12.76 - 13.50 0.6558 times
Fri 14 November 2025 13.02 (-0.84%) 12.90 12.68 - 13.45 0.4933 times
Fri 07 November 2025 13.13 (2.98%) 12.36 12.10 - 13.20 0.7961 times
Fri 31 October 2025 12.75 (0%) 12.42 12.42 - 12.84 0.0579 times
Fri 31 October 2025 12.75 (0.47%) 12.80 12.30 - 13.27 0.4212 times
Fri 24 October 2025 12.69 (1.2%) 12.53 11.96 - 13.20 0.6678 times
Fri 17 October 2025 12.54 (10.48%) 11.51 9.81 - 12.68 2.2035 times
Fri 10 October 2025 11.35 (-3.16%) 11.86 10.96 - 12.58 1.0356 times
Fri 03 October 2025 11.72 (-5.71%) 12.54 11.53 - 12.80 0.899 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.37 and 17.98

Monthly Target 15.46
Monthly Target 29.27
Monthly Target 316.073333333333
Monthly Target 419.88
Monthly Target 526.68

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 0.4183 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2629 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6059 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6762 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.4694 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.7144 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1298 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 1.8474 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 1.4901 times
Thu 31 August 2023 0.56 (47.37%) 0.38 0.32 - 0.74 3.3857 times
Mon 31 July 2023 0.38 (8.57%) 0.37 0.32 - 0.48 1.6919 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.68
20 day DMA 13.44
35 day DMA 13.11
50 day DMA 12.68
100 day DMA 12.92
150 day DMA 10.69
200 day DMA 8.13

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.513.76
12 day EMA13.513.5813.69
20 day EMA13.413.4313.48
35 day EMA13.1313.1313.14
50 day EMA12.7612.7512.74

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.7614.18
12 day SMA13.6813.6813.68
20 day SMA13.4413.4413.41
35 day SMA13.1113.0913.04
50 day SMA12.6812.6612.66
100 day SMA12.9212.9212.91
150 day SMA10.6910.610.52
200 day SMA8.138.068
Back to top | Use Dark Theme