CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 18.22 and 19.51

Daily Target 117.28
Daily Target 217.87
Daily Target 318.57
Daily Target 419.16
Daily Target 519.86

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (-0.32%) 18.33 17.98 - 19.27 0.7913 times
Mon 11 May 2026 18.52 (-1.28%) 18.72 17.68 - 19.81 1.4641 times
Fri 08 May 2026 18.76 (4.22%) 18.08 17.99 - 19.53 0.648 times
Thu 07 May 2026 18.00 (-0.33%) 18.26 17.50 - 19.02 0.2068 times
Wed 06 May 2026 18.06 (0%) 18.26 16.78 - 18.57 0.7178 times
Wed 06 May 2026 18.06 (-0.11%) 18.26 16.78 - 18.57 0.7178 times
Tue 05 May 2026 18.08 (0.89%) 18.05 16.44 - 18.26 1.0138 times
Mon 04 May 2026 17.92 (-0.83%) 17.85 17.65 - 19.66 1.0775 times
Fri 01 May 2026 18.07 (-19.22%) 20.45 14.91 - 21.44 2.617 times
Thu 30 April 2026 22.37 (6.83%) 20.90 20.72 - 23.23 0.746 times
Wed 29 April 2026 20.94 (-12.6%) 24.44 20.44 - 24.44 0.5683 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.01 and 19.14

Weekly Target 116.52
Weekly Target 217.49
Weekly Target 318.65
Weekly Target 419.62
Weekly Target 520.78

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (-1.6%) 18.72 17.68 - 19.81 0.7399 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.5159 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.9215 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.4864 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.7176 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.2195 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7966 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.9839 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.2417 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.3771 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.4047 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.42 and 19.95

Monthly Target 111.74
Monthly Target 215.1
Monthly Target 318.27
Monthly Target 421.63
Monthly Target 524.8

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 12 May 2026 18.46 (-17.48%) 20.45 14.91 - 21.44 1.0692 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.7366 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0446 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.3901 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0234 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.1575 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3366 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7757 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.8656 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6009 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.9145 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.27
20 day DMA 21.04
35 day DMA 19.62
50 day DMA 17.12
100 day DMA 14.19
150 day DMA 13.77
200 day DMA 13.58

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5518.56
12 day EMA19.2519.3919.55
20 day EMA19.4819.5919.7
35 day EMA18.3918.3918.38
50 day EMA16.8516.7816.71

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.2818.19
12 day SMA19.2719.8220.35
20 day SMA21.0421.1221.17
35 day SMA19.6219.3919.17
50 day SMA17.121716.87
100 day SMA14.1914.1314.08
150 day SMA13.7713.7313.68
200 day SMA13.5813.5513.53
Back to top | Use Dark Theme