CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.39 and 14.18

Daily Target 113.21
Daily Target 213.57
Daily Target 313.996666666667
Daily Target 414.36
Daily Target 514.79

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 13.94 (-2.65%) 14.42 13.63 - 14.42 0.4892 times
Fri 02 October 2026 14.32 (0.42%) 14.48 14.07 - 14.55 0.7409 times
Thu 01 October 2026 14.26 (-2.26%) 14.61 14.10 - 14.73 0.7872 times
Wed 30 September 2026 14.59 (-1.15%) 14.89 14.23 - 15.00 0.7574 times
Tue 29 September 2026 14.76 (1.58%) 14.66 14.16 - 15.62 1.791 times
Mon 28 September 2026 14.53 (3.86%) 13.93 13.50 - 14.76 0.771 times
Fri 25 September 2026 13.99 (-1.76%) 14.29 13.66 - 14.46 0.598 times
Thu 24 September 2026 14.24 (0.35%) 14.04 13.44 - 14.48 1.488 times
Wed 23 September 2026 14.19 (-13.69%) 16.37 13.70 - 16.47 1.9035 times
Tue 22 September 2026 16.44 (1.17%) 16.48 16.01 - 16.65 0.6739 times
Mon 21 September 2026 16.25 (-3.79%) 16.93 15.76 - 17.04 0.9829 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.39 and 14.18

Weekly Target 113.21
Weekly Target 213.57
Weekly Target 313.996666666667
Weekly Target 414.36
Weekly Target 514.79

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 13.94 (-2.65%) 14.42 13.63 - 14.42 0.115 times
Fri 02 October 2026 14.32 (2.36%) 13.93 13.50 - 15.62 1.1397 times
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.3276 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 3.0307 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.8862 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.3402 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.4948 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.4976 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.5645 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6035 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9093 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.24 and 14.34

Monthly Target 113
Monthly Target 213.47
Monthly Target 314.1
Monthly Target 414.57
Monthly Target 515.2

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 13.94 (-4.46%) 14.61 13.63 - 14.73 0.1383 times
Wed 30 September 2026 14.59 (-12.11%) 16.43 13.44 - 22.33 2.1181 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6591 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.4668 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.3736 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.2181 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.0116 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6085 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.8098 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5961 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.6743 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.87
20 day DMA 16.51
35 day DMA 17.05
50 day DMA 16.78
100 day DMA 17.29
150 day DMA 17.29
200 day DMA 15.78

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4914.57
12 day EMA15.0615.2615.43
20 day EMA15.7415.9316.1
35 day EMA16.1616.2916.41
50 day EMA16.5116.6116.7

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4914.43
12 day SMA14.8715.115.34
20 day SMA16.5116.8517.16
35 day SMA17.0517.1417.21
50 day SMA16.7816.8316.87
100 day SMA17.2917.3517.39
150 day SMA17.2917.2817.26
200 day SMA15.7815.7715.76
Back to top | Use Dark Theme