Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 39.98 and 40.8
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.94 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.39 (3.17%) | 39.65 | 39.57 - 40.39 | 1.0018 times | Mon 26 October 2026 | 39.15 (1.29%) | 38.55 | 38.25 - 39.55 | 1.3115 times | Fri 23 October 2026 | 38.65 (0.89%) | 38.04 | 38.04 - 38.65 | 1.2933 times | Thu 22 October 2026 | 38.31 (1.89%) | 37.64 | 37.64 - 38.50 | 0.929 times | Wed 21 October 2026 | 37.60 (0.13%) | 37.54 | 37.44 - 37.67 | 0.6922 times | Tue 20 October 2026 | 37.55 (0.27%) | 38.08 | 37.55 - 38.08 | 0.3825 times | Mon 19 October 2026 | 37.45 (-0.27%) | 37.61 | 37.45 - 37.61 | 0.5282 times | Fri 16 October 2026 | 37.55 (-1.65%) | 38.14 | 37.41 - 38.14 | 1.3843 times | Thu 15 October 2026 | 38.18 (1.27%) | 37.39 | 37.39 - 38.18 | 0.9836 times | Wed 14 October 2026 | 37.70 (0.51%) | 37.53 | 37.37 - 37.70 | 1.4936 times | Tue 13 October 2026 | 37.51 (0.24%) | 37.32 | 37.32 - 37.60 | 0.765 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 39.32 and 41.46
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.39 (4.5%) | 38.55 | 38.25 - 40.39 | 0.5794 times | Fri 23 October 2026 | 38.65 (2.93%) | 37.61 | 37.44 - 38.65 | 0.958 times | Fri 16 October 2026 | 37.55 (0.94%) | 37.27 | 37.27 - 38.18 | 1.2865 times | Fri 09 October 2026 | 37.20 (0.95%) | 36.89 | 36.87 - 37.60 | 0.7162 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.9124 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.8349 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.6788 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.7071 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8759 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4507 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1223 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 38.62 and 42.16
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.39 (9.7%) | 36.85 | 36.85 - 40.39 | 0.8149 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 0.9564 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.0193 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 1.0107 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 2.0096 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7374 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7112 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8781 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0571 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.8052 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9534 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.12 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.45 | 38.1 |
| 12 day EMA | 38.38 | 38.01 | 37.8 |
| 20 day EMA | 38.02 | 37.77 | 37.63 |
| 35 day EMA | 37.78 | 37.63 | 37.54 |
| 50 day EMA | 37.66 | 37.55 | 37.48 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.25 | 37.91 |
| 12 day SMA | 38.12 | 37.86 | 37.72 |
| 20 day SMA | 37.74 | 37.6 | 37.49 |
| 35 day SMA | 37.52 | 37.44 | 37.4 |
| 50 day SMA | 37.51 | 37.45 | 37.41 |
| 100 day SMA | 37.24 | 37.18 | 37.13 |
| 150 day SMA | 36.54 | 36.5 | 36.46 |
| 200 day SMA | 36.2 | 36.17 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.