Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.2 and 36.67
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.283333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.75 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.42 (1.39%) | 35.99 | 35.98 - 36.45 | 1.901 times | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 2.0833 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 1.0677 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.0938 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.7292 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.651 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.3646 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.5469 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.651 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 0.9115 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 0.8594 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.48 and 37.39
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.42 (4.15%) | 34.72 | 34.54 - 36.45 | 0.6252 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4189 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.6703 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.6864 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4641 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.3461 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.766 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.36 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6639 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.999 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6188 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.24 and 37.63
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.42 (4.48%) | 34.26 | 34.06 - 36.45 | 0.1904 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6723 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3158 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4871 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2606 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.66 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.498 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8373 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0975 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.981 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3092 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.92 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.08 | 34.66 |
| 12 day EMA | 35.16 | 34.93 | 34.75 |
| 20 day EMA | 35.11 | 34.97 | 34.87 |
| 35 day EMA | 34.83 | 34.74 | 34.67 |
| 50 day EMA | 34.75 | 34.68 | 34.63 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.96 | 34.65 |
| 12 day SMA | 34.83 | 34.64 | 34.54 |
| 20 day SMA | 35 | 34.99 | 35.07 |
| 35 day SMA | 35.34 | 35.31 | 35.29 |
| 50 day SMA | 34.92 | 34.86 | 34.78 |
| 100 day SMA | 33.92 | 33.89 | 33.86 |
| 150 day SMA | 32.73 | 32.67 | 32.62 |
| 200 day SMA | 31.73 | 31.68 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.