Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.22 and 37.65
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.77 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 0.9821 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.5714 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 0.8214 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.5179 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 0.8214 times | Wed 26 August 2026 | 37.38 (-0.13%) | 37.50 | 37.27 - 37.72 | 1.2679 times | Tue 25 August 2026 | 37.43 (-0.72%) | 37.70 | 37.09 - 37.70 | 2.5536 times | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.5179 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.6786 times | Thu 20 August 2026 | 37.62 (-0.24%) | 37.70 | 37.43 - 37.70 | 1.2679 times | Wed 19 August 2026 | 37.71 (1.26%) | 37.45 | 37.45 - 37.94 | 0.6429 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.9 and 37.44
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (-0.85%) | 37.60 | 37.06 - 37.60 | 0.6291 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.5042 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1636 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8893 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.2014 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.2156 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.175 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.7218 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 1.0359 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.4641 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.9034 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.17 and 37.7
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (-0.27%) | 37.26 | 37.06 - 37.59 | 0.0821 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9929 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9845 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9575 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7182 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6928 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8553 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0297 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7843 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9027 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8938 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.08 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.34 | 37.46 |
| 12 day EMA | 37.38 | 37.4 | 37.45 |
| 20 day EMA | 37.36 | 37.37 | 37.4 |
| 35 day EMA | 37.29 | 37.29 | 37.3 |
| 50 day EMA | 37.15 | 37.14 | 37.14 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.36 | 37.43 |
| 12 day SMA | 37.45 | 37.45 | 37.46 |
| 20 day SMA | 37.49 | 37.48 | 37.47 |
| 35 day SMA | 37.08 | 37.07 | 37.07 |
| 50 day SMA | 37.16 | 37.16 | 37.15 |
| 100 day SMA | 36.31 | 36.3 | 36.29 |
| 150 day SMA | 35.95 | 35.94 | 35.92 |
| 200 day SMA | 35.73 | 35.71 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.