Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.04 and 34.57
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.01 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.30 (-1.78%) | 34.66 | 34.30 - 34.83 | 1.2147 times | Thu 14 May 2026 | 34.92 (-0.63%) | 34.92 | 34.92 - 34.92 | 0.8192 times | Wed 13 May 2026 | 35.14 (0.29%) | 34.85 | 34.85 - 35.14 | 0.678 times | Tue 12 May 2026 | 35.04 (-0.11%) | 35.04 | 35.04 - 35.04 | 0.5932 times | Mon 11 May 2026 | 35.08 (-1.16%) | 35.67 | 34.95 - 36.23 | 0.8757 times | Fri 08 May 2026 | 35.49 (-0.73%) | 35.47 | 35.47 - 35.72 | 0.6215 times | Thu 07 May 2026 | 35.75 (1.85%) | 35.75 | 35.75 - 35.75 | 1.1017 times | Wed 06 May 2026 | 35.10 (0%) | 35.60 | 35.10 - 35.60 | 1.3559 times | Wed 06 May 2026 | 35.10 (-1.65%) | 35.60 | 35.10 - 35.60 | 1.3559 times | Tue 05 May 2026 | 35.69 (2.09%) | 35.90 | 35.18 - 35.90 | 1.3842 times | Mon 04 May 2026 | 34.96 (-3.1%) | 34.96 | 34.96 - 34.96 | 0.8192 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.34 and 35.27
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.9278 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.6833 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.7899 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 1.0155 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 1.0155 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 1.0532 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.3102 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 1.097 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.1723 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.9353 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 1.072 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.34 and 35.27
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.30 (-2.5%) | 35.76 | 34.30 - 36.23 | 0.2848 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5188 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6405 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.7711 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.5874 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.425 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.6694 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0324 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.6718 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.3988 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 3.175 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.11 | 35.21 |
| 12 day EMA | 35.1 | 35.25 | 35.31 |
| 20 day EMA | 35.21 | 35.31 | 35.35 |
| 35 day EMA | 35.1 | 35.15 | 35.16 |
| 50 day EMA | 34.96 | 34.99 | 34.99 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.13 | 35.3 |
| 12 day SMA | 35.22 | 35.29 | 35.37 |
| 20 day SMA | 35.32 | 35.36 | 35.35 |
| 35 day SMA | 35.36 | 35.35 | 35.31 |
| 50 day SMA | 34.94 | 34.96 | 34.97 |
| 100 day SMA | 35.22 | 35.25 | 35.27 |
| 150 day SMA | 34.76 | 34.75 | 34.74 |
| 200 day SMA | 34.25 | 34.24 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.