Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.65 and 38.46
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.13 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.05 (-0.24%) | 38.86 | 38.05 - 38.86 | 0.2281 times | Thu 02 July 2026 | 38.14 (-0.44%) | 38.32 | 38.14 - 38.32 | 0.1766 times | Wed 01 July 2026 | 38.31 (1.08%) | 37.55 | 37.55 - 38.31 | 0.3238 times | Tue 30 June 2026 | 37.90 (1.61%) | 37.53 | 37.28 - 37.90 | 0.5372 times | Mon 29 June 2026 | 37.30 (-1.69%) | 37.90 | 37.11 - 37.90 | 0.3679 times | Fri 26 June 2026 | 37.94 (1.85%) | 37.52 | 37.50 - 38.39 | 6.6814 times | Thu 25 June 2026 | 37.25 (0.4%) | 37.00 | 36.71 - 37.25 | 0.2134 times | Wed 24 June 2026 | 37.10 (0.32%) | 37.00 | 37.00 - 37.69 | 0.6107 times | Tue 23 June 2026 | 36.98 (4.61%) | 35.39 | 35.39 - 37.00 | 0.39 times | Mon 22 June 2026 | 35.35 (-4.46%) | 36.99 | 35.35 - 36.99 | 0.4709 times | Thu 18 June 2026 | 37.00 (-0.51%) | 37.95 | 36.99 - 37.95 | 0.9566 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.65 and 38.46
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.05 (-0.24%) | 38.86 | 38.05 - 38.86 | 0.1112 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6851 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 4.0782 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7891 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2661 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8644 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.642 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.642 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.5308 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.391 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.4519 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.8 and 39.11
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.05 (0.4%) | 37.55 | 37.55 - 38.86 | 0.0907 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8993 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6969 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6722 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8299 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9991 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.761 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8462 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8672 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3376 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.4616 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.89 | 37.76 |
| 12 day EMA | 37.48 | 37.38 | 37.24 |
| 20 day EMA | 37.04 | 36.93 | 36.8 |
| 35 day EMA | 36.54 | 36.45 | 36.35 |
| 50 day EMA | 35.97 | 35.89 | 35.8 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.92 | 37.74 |
| 12 day SMA | 37.38 | 37.36 | 37.29 |
| 20 day SMA | 36.94 | 36.75 | 36.54 |
| 35 day SMA | 35.99 | 35.91 | 35.82 |
| 50 day SMA | 35.84 | 35.78 | 35.72 |
| 100 day SMA | 35.41 | 35.4 | 35.4 |
| 150 day SMA | 35.46 | 35.44 | 35.41 |
| 200 day SMA | 34.86 | 34.83 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.