Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 33.76 and 34.96
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.96 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.59%) | 35.55 | 34.35 - 35.55 | 0.5007 times | Thu 04 December 2025 | 35.65 (-2.38%) | 36.02 | 35.55 - 36.56 | 2.1871 times | Wed 03 December 2025 | 36.52 (2.56%) | 35.56 | 35.56 - 36.90 | 1.2253 times | Tue 02 December 2025 | 35.61 (1.02%) | 35.65 | 35.56 - 35.65 | 0.8169 times | Mon 01 December 2025 | 35.25 (-0.56%) | 35.10 | 35.10 - 36.51 | 0.83 times | Fri 28 November 2025 | 35.45 (1.58%) | 35.21 | 35.21 - 35.45 | 0.4611 times | Wed 26 November 2025 | 34.90 (-0.6%) | 34.88 | 34.65 - 35.10 | 1.0672 times | Tue 25 November 2025 | 35.11 (3.2%) | 34.32 | 34.32 - 35.37 | 0.83 times | Mon 24 November 2025 | 34.02 (0.06%) | 33.79 | 33.53 - 34.30 | 0.3557 times | Fri 21 November 2025 | 34.00 (3.34%) | 32.72 | 32.72 - 34.25 | 1.726 times | Thu 20 November 2025 | 32.90 (0.37%) | 33.10 | 32.70 - 33.34 | 0.8432 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.09 and 35.64
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.5572 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.7601 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.1439 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.7085 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.8819 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.3026 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 1.1033 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.2768 times | Fri 17 October 2025 | 31.94 (-0.84%) | 32.37 | 31.34 - 32.74 | 1.0554 times | Fri 10 October 2025 | 32.21 (-2.69%) | 33.02 | 31.80 - 33.38 | 1.2103 times | Fri 03 October 2025 | 33.10 (-2.53%) | 32.82 | 32.16 - 33.99 | 0.8253 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 33.09 and 35.64
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 0.1329 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2983 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4601 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1907 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6234 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4149 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.6799 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0366 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9266 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.2366 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.961 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.62 | 35.6 |
| 12 day EMA | 34.82 | 34.9 | 34.76 |
| 20 day EMA | 34.39 | 34.39 | 34.26 |
| 35 day EMA | 33.95 | 33.92 | 33.82 |
| 50 day EMA | 33.54 | 33.51 | 33.42 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.7 | 35.55 |
| 12 day SMA | 34.71 | 34.58 | 34.33 |
| 20 day SMA | 34.23 | 34.11 | 33.93 |
| 35 day SMA | 33.48 | 33.41 | 33.32 |
| 50 day SMA | 33.28 | 33.27 | 33.23 |
| 100 day SMA | 32.77 | 32.7 | 32.62 |
| 150 day SMA | 31.43 | 31.39 | 31.35 |
| 200 day SMA | 30.6 | 30.58 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.