CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.78 and 0.85

Daily Target 10.76
Daily Target 20.79
Daily Target 30.83
Daily Target 40.86
Daily Target 50.9

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (-3.53%) 0.84 0.80 - 0.87 0.4854 times
Thu 22 October 2026 0.85 (1.19%) 0.83 0.83 - 0.89 0.3854 times
Wed 21 October 2026 0.84 (-1.18%) 0.87 0.83 - 0.89 0.5123 times
Tue 20 October 2026 0.85 (-7.61%) 0.92 0.85 - 0.97 1.1032 times
Mon 19 October 2026 0.92 (-10.68%) 1.03 0.92 - 1.06 1.1584 times
Fri 16 October 2026 1.03 (-9.65%) 1.12 1.03 - 1.19 0.717 times
Thu 15 October 2026 1.14 (-6.56%) 1.13 1.13 - 1.18 0.7335 times
Wed 14 October 2026 1.22 (0%) 1.27 1.22 - 1.29 1.4513 times
Tue 13 October 2026 1.22 (3.39%) 1.18 1.15 - 1.28 1.314 times
Mon 12 October 2026 1.18 (12.38%) 1.05 1.03 - 1.19 2.1396 times
Fri 09 October 2026 1.05 (0%) 1.05 1.02 - 1.12 1.6855 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.68 and 0.94

Weekly Target 10.63
Weekly Target 20.73
Weekly Target 30.89333333333333
Weekly Target 40.99
Weekly Target 51.15

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (-20.39%) 1.03 0.80 - 1.06 0.3023 times
Fri 16 October 2026 1.03 (-1.9%) 1.05 1.03 - 1.29 0.5271 times
Fri 09 October 2026 1.05 (-24.46%) 1.39 1.02 - 1.39 0.6345 times
Fri 02 October 2026 1.39 (11.2%) 1.30 1.11 - 1.41 0.8039 times
Fri 25 September 2026 1.25 (13.64%) 1.11 1.08 - 1.60 2.243 times
Fri 18 September 2026 1.10 (10%) 0.97 0.96 - 1.12 1.1107 times
Fri 11 September 2026 1.00 (2.04%) 0.92 0.92 - 1.02 0.6364 times
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 1.4025 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 1.6825 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 0.657 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 0.6999 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.51 and 1.12

Monthly Target 10.4
Monthly Target 20.61
Monthly Target 31.01
Monthly Target 41.22
Monthly Target 51.62

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (-38.35%) 1.31 0.80 - 1.41 0.8971 times
Wed 30 September 2026 1.33 (31.68%) 1.04 0.92 - 1.60 2.7534 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 2.4506 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.6144 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.6182 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.4301 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.2981 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.5184 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 0.9326 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.4872 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.597 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.86
12 day DMA 1.01
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.04
100 day DMA 0.82
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.93
12 day EMA0.981.011.04
20 day EMA1.041.061.08
35 day EMA1.051.061.07
50 day EMA0.9911.01

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.90.96
12 day SMA1.011.031.06
20 day SMA1.111.131.16
35 day SMA1.111.121.12
50 day SMA1.041.041.04
100 day SMA0.820.820.82
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme