CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.74 and 0.89

Daily Target 10.71
Daily Target 20.76
Daily Target 30.85666666666667
Daily Target 40.91
Daily Target 51.01

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 21 August 2026 0.82 (0%) 0.84 0.80 - 0.95 2.5157 times
Thu 20 August 2026 0.82 (17.14%) 0.70 0.70 - 0.87 1.5713 times
Wed 19 August 2026 0.70 (0%) 0.70 0.69 - 0.72 0.1979 times
Tue 18 August 2026 0.70 (-4.11%) 0.73 0.70 - 0.74 0.208 times
Mon 17 August 2026 0.73 (1.39%) 0.72 0.70 - 0.78 0.349 times
Fri 14 August 2026 0.72 (-2.7%) 0.74 0.70 - 0.74 0.4715 times
Thu 13 August 2026 0.74 (-6.33%) 0.80 0.70 - 0.80 0.4534 times
Wed 12 August 2026 0.79 (1.28%) 0.79 0.72 - 0.80 1.3371 times
Tue 11 August 2026 0.78 (1.3%) 0.78 0.76 - 0.82 0.659 times
Mon 10 August 2026 0.77 (18.46%) 0.66 0.66 - 0.80 2.2371 times
Fri 07 August 2026 0.65 (8.33%) 0.60 0.58 - 0.65 0.6502 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.76 and 1.02

Weekly Target 10.56
Weekly Target 20.69
Weekly Target 30.82
Weekly Target 40.95
Weekly Target 51.08

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 1.7422 times
Fri 14 August 2026 0.72 (10.77%) 0.66 0.66 - 0.82 1.8559 times
Fri 07 August 2026 0.65 (30%) 0.50 0.49 - 0.65 2.1405 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.5236 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.0652 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.5403 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.6286 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.0819 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.4705 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 0.9514 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.5223 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.66 and 1.12

Monthly Target 10.29
Monthly Target 20.56
Monthly Target 30.75333333333333
Monthly Target 41.02
Monthly Target 51.21

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 21 August 2026 0.82 (64%) 0.50 0.49 - 0.95 1.8662 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.9992 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 1.0054 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.6995 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4849 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.8432 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.5168 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.7924 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.971 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.8213 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 4.0888 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.64
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.750.71
12 day EMA0.720.70.68
20 day EMA0.680.670.65
35 day EMA0.650.640.63
50 day EMA0.630.620.61

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.72
12 day SMA0.740.710.68
20 day SMA0.640.630.61
35 day SMA0.590.580.57
50 day SMA0.60.60.6
100 day SMA0.70.70.7
150 day SMA0.770.770.77
200 day SMA0.80.80.8
Back to top | Use Dark Theme