login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.89 and 1.05

Daily Target 1	0.76
Daily Target 2	0.86
Daily Target 3	0.92
Daily Target 4	1.02
Daily Target 5	1.08

Daily price and volume Cbak Energy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96 (14.29%)	0.84	0.82 - 0.98	2.6259 times
Thu 12 February 2026	0.84 (-2.33%)	0.85	0.84 - 0.91	3.2176 times
Wed 11 February 2026	0.86 (1.18%)	0.84	0.84 - 0.87	0.4007 times
Tue 10 February 2026	0.85 (3.66%)	0.83	0.82 - 0.86	0.6302 times
Mon 09 February 2026	0.82 (1.23%)	0.80	0.80 - 0.83	0.5198 times
Fri 06 February 2026	0.81 (1.25%)	0.79	0.78 - 0.81	0.4196 times
Thu 05 February 2026	0.80 (1.27%)	0.77	0.77 - 0.81	0.5234 times
Wed 04 February 2026	0.79 (0%)	0.79	0.77 - 0.79	0.6609 times
Tue 03 February 2026	0.79 (0%)	0.78	0.78 - 0.81	0.6231 times
Mon 02 February 2026	0.79 (0%)	0.78	0.77 - 0.82	0.3788 times
Fri 30 January 2026	0.79 (-2.47%)	0.80	0.77 - 0.83	0.481 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.88 and 1.06

Weekly Target 1	0.73
Weekly Target 2	0.85
Weekly Target 3	0.91333333333333
Weekly Target 4	1.03
Weekly Target 5	1.09

Weekly price and volumes for Cbak Energy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96 (18.52%)	0.80	0.80 - 0.98	2.0796 times
Fri 06 February 2026	0.81 (2.53%)	0.78	0.77 - 0.82	0.7328 times
Fri 30 January 2026	0.79 (-4.82%)	0.83	0.77 - 0.86	0.901 times
Fri 23 January 2026	0.83 (-3.49%)	0.85	0.82 - 0.88	0.906 times
Fri 16 January 2026	0.86 (-1.15%)	0.86	0.85 - 0.90	1.0005 times
Fri 09 January 2026	0.87 (1.16%)	0.86	0.84 - 0.90	0.706 times
Fri 02 January 2026	0.86 (0%)	0.84	0.83 - 0.87	1.1829 times
Fri 26 December 2025	0.86 (-6.52%)	0.92	0.86 - 0.92	0.5965 times
Fri 19 December 2025	0.92 (3.37%)	0.89	0.87 - 0.93	1.2135 times
Fri 12 December 2025	0.89 (3.49%)	0.86	0.86 - 0.93	0.6812 times
Fri 05 December 2025	0.86 (-5.49%)	0.92	0.86 - 0.92	0.9685 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.87 and 1.08

Monthly Target 1	0.69
Monthly Target 2	0.83
Monthly Target 3	0.90333333333333
Monthly Target 4	1.04
Monthly Target 5	1.11

Monthly price and volumes Cbak Energy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96 (21.52%)	0.78	0.77 - 0.98	0.4355 times
Fri 30 January 2026	0.79 (-5.95%)	0.83	0.77 - 0.90	0.5675 times
Wed 31 December 2025	0.84 (-7.69%)	0.92	0.83 - 0.93	0.6955 times
Fri 28 November 2025	0.91 (-2.15%)	0.90	0.85 - 0.95	0.5882 times
Fri 31 October 2025	0.93 (4.49%)	0.87	0.87 - 1.24	2.9284 times
Tue 30 September 2025	0.89 (-4.3%)	0.90	0.85 - 0.94	0.7518 times
Fri 29 August 2025	0.93 (2.2%)	0.90	0.87 - 1.09	0.8553 times
Thu 31 July 2025	0.91 (-22.88%)	1.15	0.80 - 1.21	0.9271 times
Mon 30 June 2025	1.18 (20.41%)	0.98	0.97 - 1.24	1.3246 times
Fri 30 May 2025	0.98 (24.05%)	0.79	0.75 - 1.03	0.926 times
Wed 30 April 2025	0.79 (-1.25%)	0.78	0.57 - 0.81	0.8174 times

monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.9
150 day DMA	0.92
200 day DMA	0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.83	0.83
12 day EMA	0.85	0.83	0.83
20 day EMA	0.85	0.84	0.84
35 day EMA	0.88	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Cbak Energy CBAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.84	0.83
12 day SMA	0.83	0.81	0.81
20 day SMA	0.83	0.83	0.83
35 day SMA	0.85	0.84	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.9	0.89	0.9
150 day SMA	0.92	0.92	0.92
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme