Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.26 and 20.64
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.84 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.45 (0.79%) | 20.45 | 20.28 - 20.66 | 0.6913 times | Thu 01 October 2026 | 20.29 (0.74%) | 20.09 | 19.69 - 20.30 | 0.98 times | Wed 30 September 2026 | 20.14 (-1.23%) | 20.59 | 20.04 - 20.59 | 1.0012 times | Tue 29 September 2026 | 20.39 (-0.92%) | 20.61 | 20.05 - 20.66 | 0.9828 times | Mon 28 September 2026 | 20.58 (-0.48%) | 20.72 | 20.53 - 20.78 | 1.0189 times | Fri 25 September 2026 | 20.68 (-0.29%) | 20.78 | 20.64 - 21.00 | 1.0965 times | Thu 24 September 2026 | 20.74 (1.47%) | 20.51 | 20.40 - 20.74 | 0.867 times | Wed 23 September 2026 | 20.44 (-1.97%) | 20.83 | 20.41 - 21.15 | 1.0284 times | Tue 22 September 2026 | 20.85 (0.24%) | 21.00 | 20.77 - 21.21 | 0.9719 times | Mon 21 September 2026 | 20.80 (0.43%) | 20.82 | 20.57 - 21.05 | 1.3621 times | Fri 18 September 2026 | 20.71 (-1%) | 20.99 | 20.50 - 21.02 | 4.3765 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.53 and 20.62
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.45 (-1.11%) | 20.72 | 19.69 - 20.78 | 0.8818 times | Fri 25 September 2026 | 20.68 (-0.14%) | 20.82 | 20.40 - 21.21 | 1.0047 times | Fri 18 September 2026 | 20.71 (-3.49%) | 21.42 | 20.50 - 21.71 | 1.5409 times | Fri 11 September 2026 | 21.46 (-1.33%) | 21.69 | 20.98 - 21.69 | 0.5277 times | Fri 04 September 2026 | 21.75 (1.92%) | 21.19 | 20.92 - 21.78 | 0.6271 times | Fri 28 August 2026 | 21.34 (-0.65%) | 21.55 | 20.81 - 21.75 | 0.7659 times | Fri 21 August 2026 | 21.48 (-3.55%) | 22.19 | 20.24 - 22.30 | 0.9251 times | Fri 14 August 2026 | 22.27 (1.18%) | 21.81 | 21.73 - 22.46 | 0.8926 times | Fri 07 August 2026 | 22.01 (0.41%) | 22.21 | 21.77 - 22.40 | 1.1902 times | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 1.6442 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 0.3424 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.07 and 21.04
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.45 (1.54%) | 20.09 | 19.69 - 20.66 | 0.0592 times | Wed 30 September 2026 | 20.14 (-4.78%) | 21.07 | 20.04 - 21.78 | 0.7772 times | Mon 31 August 2026 | 21.15 (-3.51%) | 22.21 | 20.24 - 22.46 | 0.7321 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.5185 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.0021 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 0.9533 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.7417 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 0.9555 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.7629 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.4974 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.5149 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.38 | 20.43 |
| 12 day EMA | 20.61 | 20.64 | 20.7 |
| 20 day EMA | 20.78 | 20.81 | 20.87 |
| 35 day EMA | 21.04 | 21.08 | 21.13 |
| 50 day EMA | 21.28 | 21.31 | 21.35 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.42 | 20.51 |
| 12 day SMA | 20.58 | 20.63 | 20.73 |
| 20 day SMA | 20.91 | 20.96 | 21.01 |
| 35 day SMA | 21.15 | 21.2 | 21.25 |
| 50 day SMA | 21.4 | 21.43 | 21.46 |
| 100 day SMA | 20.86 | 20.85 | 20.84 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.24 | 20.23 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.