ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.84 and 20.65

Daily Target 119.67
Daily Target 220
Daily Target 320.483333333333
Daily Target 420.81
Daily Target 521.29

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Thu 12 February 2026 20.32 (-1.17%) 20.77 20.16 - 20.97 1.0381 times
Wed 11 February 2026 20.56 (-0.92%) 20.75 20.44 - 21.08 0.7809 times
Tue 10 February 2026 20.75 (-0.67%) 20.94 20.70 - 21.13 1.5026 times
Mon 09 February 2026 20.89 (-0.85%) 20.99 20.88 - 21.19 0.9567 times
Fri 06 February 2026 21.07 (0.81%) 21.16 20.96 - 21.38 1.0895 times
Thu 05 February 2026 20.90 (-0.05%) 20.89 20.84 - 21.28 0.6473 times
Wed 04 February 2026 20.91 (1.95%) 20.58 20.58 - 21.46 0.8999 times
Tue 03 February 2026 20.51 (1.99%) 20.11 20.06 - 20.65 1.2776 times
Mon 02 February 2026 20.11 (3.34%) 19.50 19.50 - 20.23 1.0235 times
Fri 30 January 2026 19.46 (-0.1%) 19.44 19.17 - 19.62 0.7839 times
Thu 29 January 2026 19.48 (4.96%) 18.94 18.91 - 20.01 1.1325 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.73 and 20.76

Weekly Target 119.53
Weekly Target 219.92
Weekly Target 320.556666666667
Weekly Target 420.95
Weekly Target 521.59

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Thu 12 February 2026 20.32 (-3.56%) 20.99 20.16 - 21.19 1.2837 times
Fri 06 February 2026 21.07 (8.27%) 19.50 19.50 - 21.46 1.4816 times
Fri 30 January 2026 19.46 (4.34%) 18.64 18.32 - 20.01 1.0985 times
Fri 23 January 2026 18.65 (-0.11%) 18.47 18.42 - 19.81 0.8457 times
Fri 16 January 2026 18.67 (2.87%) 18.10 17.83 - 18.92 0.9752 times
Fri 09 January 2026 18.15 (2.48%) 17.69 17.62 - 18.42 1.6535 times
Fri 02 January 2026 17.71 (-1.34%) 18.05 17.51 - 18.07 0.5815 times
Mon 29 December 2025 17.95 (-0.55%) 18.05 17.90 - 18.07 0.2258 times
Fri 26 December 2025 18.05 (-1.63%) 18.34 17.96 - 18.48 0.6273 times
Fri 19 December 2025 18.35 (0%) 18.38 18.16 - 18.80 1.2272 times
Fri 12 December 2025 18.35 (5.04%) 17.44 17.17 - 18.53 1.3609 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.91 and 21.87

Monthly Target 118.47
Monthly Target 219.39
Monthly Target 320.426666666667
Monthly Target 421.35
Monthly Target 522.39

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Thu 12 February 2026 20.32 (4.42%) 19.50 19.50 - 21.46 0.8805 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 1.5129 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 1.566 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.6391 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.8452 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 1.0135 times
Fri 29 August 2025 17.18 (4.82%) 16.15 15.86 - 17.50 0.877 times
Thu 31 July 2025 16.39 (-0.49%) 16.51 16.30 - 18.05 1.0537 times
Mon 30 June 2025 16.47 (7.72%) 15.19 14.92 - 16.73 0.7509 times
Fri 30 May 2025 15.29 (-1.48%) 15.50 14.63 - 16.43 0.8612 times
Wed 30 April 2025 15.52 (-3.9%) 16.05 13.99 - 16.44 1.0321 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.29
20 day DMA 19.69
35 day DMA 18.97
50 day DMA 18.66
100 day DMA 17.65
150 day DMA 17.42
200 day DMA 17.04

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.6720.73
12 day EMA20.2620.2520.19
20 day EMA19.8519.819.72
35 day EMA19.2819.2219.14
50 day EMA18.7418.6818.6

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.8320.9
12 day SMA20.2920.1419.98
20 day SMA19.6919.619.47
35 day SMA18.9718.9118.84
50 day SMA18.6618.618.53
100 day SMA17.6517.6217.6
150 day SMA17.4217.417.38
200 day SMA17.0417.0216.99
Back to top | Use Dark Theme