ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 20.13 and 20.76

Daily Target 119.67
Daily Target 219.95
Daily Target 320.296666666667
Daily Target 420.58
Daily Target 520.93

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Fri 05 June 2026 20.24 (0.85%) 20.09 20.01 - 20.64 2.2352 times
Thu 04 June 2026 20.07 (2.66%) 19.89 19.80 - 20.08 1.4742 times
Wed 03 June 2026 19.55 (-1.61%) 19.74 19.50 - 19.81 0.7221 times
Tue 02 June 2026 19.87 (0.76%) 19.60 19.60 - 20.03 1.2926 times
Mon 01 June 2026 19.72 (-0.4%) 19.65 19.42 - 19.73 0.9531 times
Fri 29 May 2026 19.80 (0.46%) 19.69 19.65 - 19.90 0.7525 times
Thu 28 May 2026 19.71 (-0.15%) 19.66 19.48 - 20.03 0.5889 times
Wed 27 May 2026 19.74 (-0.9%) 19.98 19.72 - 20.06 0.6327 times
Tue 26 May 2026 19.92 (0.61%) 19.86 19.72 - 20.18 0.5807 times
Fri 22 May 2026 19.80 (0.05%) 19.90 19.77 - 20.08 0.7679 times
Thu 21 May 2026 19.79 (0.35%) 19.66 19.53 - 19.86 1.7584 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.83 and 21.05

Weekly Target 118.88
Weekly Target 219.56
Weekly Target 320.1
Weekly Target 420.78
Weekly Target 521.32

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Fri 05 June 2026 20.24 (2.22%) 19.65 19.42 - 20.64 1.3358 times
Fri 29 May 2026 19.80 (0%) 19.86 19.48 - 20.18 0.5111 times
Fri 22 May 2026 19.80 (2.75%) 19.37 19.29 - 20.08 0.8998 times
Fri 15 May 2026 19.27 (-2.92%) 19.83 19.15 - 19.85 0.6347 times
Fri 08 May 2026 19.85 (0.66%) 19.74 19.65 - 20.08 0.5025 times
Wed 06 May 2026 19.72 (-0.55%) 19.87 19.41 - 20.25 0.5117 times
Fri 01 May 2026 19.83 (-0.3%) 19.83 19.65 - 20.35 1.0659 times
Fri 24 April 2026 19.89 (-6.4%) 21.22 19.29 - 21.49 1.6409 times
Fri 17 April 2026 21.25 (1.43%) 20.87 20.67 - 21.61 1.3493 times
Fri 10 April 2026 20.95 (4.18%) 20.14 20.03 - 21.31 1.5482 times
Thu 02 April 2026 20.11 (3.02%) 19.59 19.44 - 20.37 0.7542 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.83 and 21.05

Monthly Target 118.88
Monthly Target 219.56
Monthly Target 320.1
Monthly Target 420.78
Monthly Target 521.32

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Fri 05 June 2026 20.24 (2.22%) 19.65 19.42 - 20.64 0.5969 times
Fri 29 May 2026 19.80 (-0.2%) 19.77 19.15 - 20.25 1.435 times
Thu 30 April 2026 19.84 (-0.65%) 20.10 19.29 - 21.61 2.6216 times
Tue 31 March 2026 19.97 (0.71%) 19.60 18.90 - 20.62 1.4383 times
Fri 27 February 2026 19.83 (1.9%) 19.50 19.50 - 21.46 1.1483 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 0.7487 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 0.775 times
Fri 28 November 2025 17.15 (7.25%) 16.00 15.90 - 17.22 0.3163 times
Fri 31 October 2025 15.99 (-6%) 16.89 15.81 - 17.16 0.4183 times
Tue 30 September 2025 17.01 (-0.99%) 17.06 16.89 - 18.41 0.5016 times
Fri 29 August 2025 17.18 (4.82%) 16.15 15.86 - 17.50 0.434 times

monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.83
20 day DMA 19.69
35 day DMA 19.83
50 day DMA 20.04
100 day DMA 19.9
150 day DMA 19.04
200 day DMA 18.52

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.8319.71
12 day EMA19.8319.7619.7
20 day EMA19.819.7519.72
35 day EMA19.8619.8419.83
50 day EMA19.9819.9719.97

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.819.73
12 day SMA19.8319.7619.71
20 day SMA19.6919.6719.65
35 day SMA19.8319.8619.88
50 day SMA20.0420.0220.02
100 day SMA19.919.8819.86
150 day SMA19.0419.0118.98
200 day SMA18.5218.518.48
Back to top | Use Dark Theme