Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 311.07 and 317.23

Daily Target 1309.93
Daily Target 2312.21
Daily Target 3316.08666666667
Daily Target 4318.37
Daily Target 5322.25

Daily price and volume Chubb

Date Closing Open Range Volume
Thu 04 June 2026 314.50 (0.56%) 316.75 313.80 - 319.96 1.6199 times
Wed 03 June 2026 312.75 (0.15%) 312.19 311.61 - 316.11 0.9809 times
Tue 02 June 2026 312.27 (0.8%) 309.14 308.61 - 314.46 0.7686 times
Mon 01 June 2026 309.78 (-0.63%) 310.12 309.43 - 313.28 0.9573 times
Fri 29 May 2026 311.73 (-1.42%) 315.78 310.68 - 316.48 2.1773 times
Thu 28 May 2026 316.22 (-1.4%) 320.01 316.00 - 321.30 0.9398 times
Wed 27 May 2026 320.72 (-1.45%) 324.24 320.47 - 327.93 0.3999 times
Tue 26 May 2026 325.45 (-0.74%) 328.00 323.81 - 329.78 0.8279 times
Fri 22 May 2026 327.89 (-0.72%) 331.00 327.39 - 331.98 0.7657 times
Thu 21 May 2026 330.26 (0.57%) 326.78 323.35 - 331.99 0.5626 times
Wed 20 May 2026 328.38 (-0.53%) 331.60 327.49 - 331.60 0.8301 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 311.56 and 322.91

Weekly Target 1303.01
Weekly Target 2308.75
Weekly Target 3314.35666666667
Weekly Target 4320.1
Weekly Target 5325.71

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Thu 04 June 2026 314.50 (0.89%) 310.12 308.61 - 319.96 1.1215 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.1262 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.9917 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 1.0695 times
Fri 08 May 2026 319.64 (-0.7%) 323.25 318.55 - 326.75 0.4745 times
Wed 06 May 2026 321.90 (-1.32%) 324.21 320.63 - 328.63 0.6238 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.3214 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.294 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.193 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7846 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.7431 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 311.56 and 322.91

Monthly Target 1303.01
Monthly Target 2308.75
Monthly Target 3314.35666666667
Monthly Target 4320.1
Monthly Target 5325.71

Monthly price and volumes Chubb

Date Closing Open Range Volume
Thu 04 June 2026 314.50 (0.89%) 310.12 308.61 - 319.96 0.2431 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9703 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 1.0217 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.1043 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.155 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.975 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2675 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7983 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.2533 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.2114 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0548 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 312.21
12 day DMA 320.01
20 day DMA 320.69
35 day DMA 323.25
50 day DMA 324.46
100 day DMA 323.29
150 day DMA 315.57
200 day DMA 305.99

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA314.13313.94314.54
12 day EMA317.42317.95318.9
20 day EMA319.58320.12320.9
35 day EMA321.81322.24322.8
50 day EMA323.24323.6324.04

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA312.21312.55314.14
12 day SMA320.01321.33322.28
20 day SMA320.69321.06321.52
35 day SMA323.25323.65324.06
50 day SMA324.46324.64324.89
100 day SMA323.29323.21323.15
150 day SMA315.57315.33315.08
200 day SMA305.99305.79305.61
Back to top | Use Dark Theme