Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 325.96 and 332.68

Daily Target 1320.44
Daily Target 2324.76
Daily Target 3327.16333333333
Daily Target 4331.48
Daily Target 5333.88

Daily price and volume Chubb

Date Closing Open Range Volume
Wed 11 February 2026 329.07 (0.86%) 325.57 322.85 - 329.57 0.7025 times
Tue 10 February 2026 326.25 (0.02%) 328.52 323.47 - 331.14 1.005 times
Mon 09 February 2026 326.17 (-1.45%) 330.89 324.07 - 335.59 1.1489 times
Fri 06 February 2026 330.97 (-0.09%) 331.98 327.62 - 335.34 0.9579 times
Thu 05 February 2026 331.28 (0.56%) 330.00 327.49 - 334.28 1.1007 times
Wed 04 February 2026 329.45 (5.13%) 320.77 315.00 - 333.85 1.6898 times
Tue 03 February 2026 313.38 (0.68%) 310.10 309.55 - 314.92 0.957 times
Mon 02 February 2026 311.25 (0.55%) 310.91 308.34 - 312.95 0.791 times
Fri 30 January 2026 309.56 (1.11%) 305.75 304.69 - 309.70 0.9607 times
Thu 29 January 2026 306.17 (0.83%) 305.58 302.83 - 308.54 0.6866 times
Wed 28 January 2026 303.65 (0.72%) 300.83 299.09 - 304.49 0.6191 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 319.59 and 332.33

Weekly Target 1316.43
Weekly Target 2322.75
Weekly Target 3329.17
Weekly Target 4335.49
Weekly Target 5341.91

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Wed 11 February 2026 329.07 (-0.57%) 330.89 322.85 - 335.59 0.805 times
Fri 06 February 2026 330.97 (6.92%) 310.91 308.34 - 335.34 1.5489 times
Fri 30 January 2026 309.56 (2.87%) 302.68 299.09 - 309.70 1.0294 times
Fri 23 January 2026 300.91 (0.05%) 299.95 296.06 - 304.76 1.1196 times
Fri 16 January 2026 300.77 (-1.97%) 307.08 299.03 - 309.38 1.1852 times
Fri 09 January 2026 306.81 (-1.05%) 308.00 306.35 - 316.94 1.113 times
Fri 02 January 2026 310.06 (-1.4%) 314.36 307.22 - 315.08 0.4787 times
Mon 29 December 2025 314.45 (0.31%) 314.36 313.00 - 315.08 0.1378 times
Fri 26 December 2025 313.47 (0.92%) 309.35 308.50 - 314.68 0.5171 times
Fri 19 December 2025 310.60 (0.69%) 309.14 308.50 - 313.46 2.0653 times
Fri 12 December 2025 308.47 (4.57%) 294.50 293.37 - 308.98 1.7434 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 318.71 and 345.96

Monthly Target 1297.08
Monthly Target 2313.08
Monthly Target 3324.33333333333
Monthly Target 4340.33
Monthly Target 5351.58

Monthly price and volumes Chubb

Date Closing Open Range Volume
Wed 11 February 2026 329.07 (6.3%) 310.91 308.34 - 335.59 0.4741 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9357 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2165 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7662 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.2029 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1626 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0124 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.4111 times
Mon 30 June 2025 289.72 (-2.52%) 294.73 281.39 - 300.27 0.916 times
Fri 30 May 2025 297.20 (3.89%) 282.65 281.00 - 298.52 0.9026 times
Wed 30 April 2025 286.08 (-5.27%) 302.87 266.74 - 306.91 1.1726 times

 monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 328.75
12 day DMA 318.22
20 day DMA 311.4
35 day DMA 311.09
50 day DMA 308.58
100 day DMA 295.93
150 day DMA 288.8
200 day DMA 288.58

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.64325.43325.02
12 day EMA320.55319317.68
20 day EMA316.24314.89313.69
35 day EMA311.93310.92310.02
50 day EMA309.63308.84308.13

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA328.75328.82326.25
12 day SMA318.22316.09313.98
20 day SMA311.4309.98309
35 day SMA311.09310.56310.13
50 day SMA308.58307.92307.35
100 day SMA295.93295.39294.91
150 day SMA288.8288.5288.2
200 day SMA288.58288.36288.15
Back to top | Use Dark Theme