Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 325.96 and 331.31
| Daily Target 1 | 321.96 |
| Daily Target 2 | 324.61 |
| Daily Target 3 | 327.30666666667 |
| Daily Target 4 | 329.96 |
| Daily Target 5 | 332.66 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 1.2743 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 1.0895 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.3377 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 1.0274 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.9932 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 1.0221 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.4244 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 1.0396 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.802 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.9896 times | Tue 31 March 2026 | 325.93 (0.18%) | 326.67 | 320.97 - 328.44 | 1.5234 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 323.12 and 328.66
| Weekly Target 1 | 321.73 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 327.27 |
| Weekly Target 4 | 330.04 |
| Weekly Target 5 | 332.81 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.27 (-0.2%) | 327.91 | 324.50 - 330.04 | 0.6939 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8448 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.8002 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.173 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.9362 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.413 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.4995 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.3625 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9678 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.309 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.4839 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.15 and 338.27
| Monthly Target 1 | 315.69 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 328.81 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 341.93 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 327.27 (0.41%) | 324.96 | 323.02 - 336.14 | 0.3537 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0352 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0828 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.914 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1882 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7484 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1749 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1356 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9888 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3783 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8947 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.77 |
| 12 day DMA | 328.13 |
| 20 day DMA | 326.66 |
| 35 day DMA | 329.14 |
| 50 day DMA | 328.89 |
| 100 day DMA | 316.63 |
| 150 day DMA | 304.64 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.96 | 328.31 | 329.59 |
| 12 day EMA | 327.9 | 328.02 | 328.43 |
| 20 day EMA | 327.67 | 327.71 | 327.92 |
| 35 day EMA | 327.08 | 327.07 | 327.15 |
| 50 day EMA | 327.02 | 327.01 | 327.06 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.77 | 329.84 | 330.17 |
| 12 day SMA | 328.13 | 327.44 | 327.33 |
| 20 day SMA | 326.66 | 326.8 | 326.96 |
| 35 day SMA | 329.14 | 329.32 | 329.49 |
| 50 day SMA | 328.89 | 328.57 | 328.24 |
| 100 day SMA | 316.63 | 316.32 | 316.02 |
| 150 day SMA | 304.64 | 304.32 | 304.01 |
| 200 day SMA | 297.37 | 297.16 | 296.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.