Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 351.55 and 355.63
| Daily Target 1 | 348.51 |
| Daily Target 2 | 350.51 |
| Daily Target 3 | 352.58666666667 |
| Daily Target 4 | 354.59 |
| Daily Target 5 | 356.67 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.5186 times | Fri 17 July 2026 | 352.18 (2.47%) | 353.59 | 345.06 - 354.61 | 0.8882 times | Thu 16 July 2026 | 343.70 (1.86%) | 338.05 | 338.00 - 343.70 | 1.7409 times | Wed 15 July 2026 | 337.44 (-2.54%) | 341.61 | 334.04 - 341.61 | 1.3829 times | Tue 14 July 2026 | 346.22 (-2.4%) | 351.68 | 346.12 - 354.67 | 1.2725 times | Mon 13 July 2026 | 354.74 (1.99%) | 352.50 | 349.73 - 355.70 | 1.1666 times | Fri 10 July 2026 | 347.81 (0%) | 350.00 | 343.08 - 350.66 | 0.662 times | Thu 09 July 2026 | 347.80 (-2.04%) | 354.32 | 346.15 - 355.61 | 0.7752 times | Wed 08 July 2026 | 355.05 (-1.18%) | 358.09 | 354.76 - 362.00 | 0.4644 times | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 1.1288 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.5315 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 351.55 and 355.63
| Weekly Target 1 | 348.51 |
| Weekly Target 2 | 350.51 |
| Weekly Target 3 | 352.58666666667 |
| Weekly Target 4 | 354.59 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.1053 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.3097 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.9262 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8658 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2654 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9831 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9981 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.4071 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1376 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.0018 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0803 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 343.28 and 374.53
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 335.94 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 367.19 |
| Monthly Target 5 | 381.87 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (3.46%) | 343.71 | 334.04 - 365.29 | 0.6076 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0408 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9483 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9985 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0792 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1288 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9529 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2387 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7802 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2249 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1839 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 346.41 |
| 12 day DMA | 351.21 |
| 20 day DMA | 345.74 |
| 35 day DMA | 335.51 |
| 50 day DMA | 331.91 |
| 100 day DMA | 330.07 |
| 150 day DMA | 324.91 |
| 200 day DMA | 315.48 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.17 | 347.5 | 345.16 |
| 12 day EMA | 347.72 | 346.85 | 345.88 |
| 20 day EMA | 344.7 | 343.88 | 343.01 |
| 35 day EMA | 339.45 | 338.68 | 337.88 |
| 50 day EMA | 332.72 | 331.91 | 331.08 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.41 | 346.86 | 345.98 |
| 12 day SMA | 351.21 | 351.14 | 350.19 |
| 20 day SMA | 345.74 | 344.28 | 343.07 |
| 35 day SMA | 335.51 | 334.47 | 333.57 |
| 50 day SMA | 331.91 | 331.3 | 330.7 |
| 100 day SMA | 330.07 | 329.92 | 329.73 |
| 150 day SMA | 324.91 | 324.6 | 324.23 |
| 200 day SMA | 315.48 | 315.12 | 314.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.