Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 330.23 and 337.88

Daily Target 1324.37
Daily Target 2328.44
Daily Target 3332.02
Daily Target 4336.09
Daily Target 5339.67

Daily price and volume Chubb

Date Closing Open Range Volume
Thu 12 February 2026 332.51 (1.05%) 330.07 327.95 - 335.60 1.0924 times
Wed 11 February 2026 329.07 (0.86%) 325.57 322.85 - 329.57 0.6718 times
Tue 10 February 2026 326.25 (0.02%) 328.52 323.47 - 331.14 0.9612 times
Mon 09 February 2026 326.17 (-1.45%) 330.89 324.07 - 335.59 1.0989 times
Fri 06 February 2026 330.97 (-0.09%) 331.98 327.62 - 335.34 0.9162 times
Thu 05 February 2026 331.28 (0.56%) 330.00 327.49 - 334.28 1.0528 times
Wed 04 February 2026 329.45 (5.13%) 320.77 315.00 - 333.85 1.6161 times
Tue 03 February 2026 313.38 (0.68%) 310.10 309.55 - 314.92 0.9153 times
Mon 02 February 2026 311.25 (0.55%) 310.91 308.34 - 312.95 0.7565 times
Fri 30 January 2026 309.56 (1.11%) 305.75 304.69 - 309.70 0.9188 times
Thu 29 January 2026 306.17 (0.83%) 305.58 302.83 - 308.54 0.6566 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 327.68 and 340.43

Weekly Target 1317.57
Weekly Target 2325.04
Weekly Target 3330.32
Weekly Target 4337.79
Weekly Target 5343.07

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Thu 12 February 2026 332.51 (0.47%) 330.89 322.85 - 335.60 1.0917 times
Fri 06 February 2026 330.97 (6.92%) 310.91 308.34 - 335.34 1.5006 times
Fri 30 January 2026 309.56 (2.87%) 302.68 299.09 - 309.70 0.9973 times
Fri 23 January 2026 300.91 (0.05%) 299.95 296.06 - 304.76 1.0847 times
Fri 16 January 2026 300.77 (-1.97%) 307.08 299.03 - 309.38 1.1482 times
Fri 09 January 2026 306.81 (-1.05%) 308.00 306.35 - 316.94 1.0783 times
Fri 02 January 2026 310.06 (-1.4%) 314.36 307.22 - 315.08 0.4638 times
Mon 29 December 2025 314.45 (0.31%) 314.36 313.00 - 315.08 0.1335 times
Fri 26 December 2025 313.47 (0.92%) 309.35 308.50 - 314.68 0.501 times
Fri 19 December 2025 310.60 (0.69%) 309.14 308.50 - 313.46 2.0009 times
Fri 12 December 2025 308.47 (4.57%) 294.50 293.37 - 308.98 1.689 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 320.43 and 347.69

Monthly Target 1298.22
Monthly Target 2315.37
Monthly Target 3325.48333333333
Monthly Target 4342.63
Monthly Target 5352.74

Monthly price and volumes Chubb

Date Closing Open Range Volume
Thu 12 February 2026 332.51 (7.41%) 310.91 308.34 - 335.60 0.5355 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9297 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2086 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7612 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1951 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1552 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0058 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.402 times
Mon 30 June 2025 289.72 (-2.52%) 294.73 281.39 - 300.27 0.9101 times
Fri 30 May 2025 297.20 (3.89%) 282.65 281.00 - 298.52 0.8968 times
Wed 30 April 2025 286.08 (-5.27%) 302.87 266.74 - 306.91 1.165 times

 monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 328.99
12 day DMA 320.81
20 day DMA 312.97
35 day DMA 311.71
50 day DMA 309.35
100 day DMA 296.54
150 day DMA 289.15
200 day DMA 288.84

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA328.6326.64325.43
12 day EMA322.39320.55319
20 day EMA317.79316.24314.89
35 day EMA313.18312.04311.04
50 day EMA310.25309.34308.53

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA328.99328.75328.82
12 day SMA320.81318.22316.09
20 day SMA312.97311.4309.98
35 day SMA311.71311.09310.56
50 day SMA309.35308.58307.92
100 day SMA296.54295.93295.39
150 day SMA289.15288.8288.5
200 day SMA288.84288.58288.36
Back to top | Use Dark Theme