Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 312.18 and 316.68
| Daily Target 1 | 308.99 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 313.49 |
| Daily Target 4 | 315.37 |
| Daily Target 5 | 317.99 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.75 (0.15%) | 312.19 | 311.61 - 316.11 | 1.065 times | Tue 02 June 2026 | 312.27 (0.8%) | 309.14 | 308.61 - 314.46 | 0.8345 times | Mon 01 June 2026 | 309.78 (-0.63%) | 310.12 | 309.43 - 313.28 | 1.0394 times | Fri 29 May 2026 | 311.73 (-1.42%) | 315.78 | 310.68 - 316.48 | 2.364 times | Thu 28 May 2026 | 316.22 (-1.4%) | 320.01 | 316.00 - 321.30 | 1.0204 times | Wed 27 May 2026 | 320.72 (-1.45%) | 324.24 | 320.47 - 327.93 | 0.4342 times | Tue 26 May 2026 | 325.45 (-0.74%) | 328.00 | 323.81 - 329.78 | 0.8989 times | Fri 22 May 2026 | 327.89 (-0.72%) | 331.00 | 327.39 - 331.98 | 0.8314 times | Thu 21 May 2026 | 330.26 (0.57%) | 326.78 | 323.35 - 331.99 | 0.6109 times | Wed 20 May 2026 | 328.38 (-0.53%) | 331.60 | 327.49 - 331.60 | 0.9013 times | Tue 19 May 2026 | 330.13 (-0.06%) | 330.84 | 327.92 - 334.03 | 0.8693 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 310.68 and 318.18
| Weekly Target 1 | 304.99 |
| Weekly Target 2 | 308.87 |
| Weekly Target 3 | 312.49 |
| Weekly Target 4 | 316.37 |
| Weekly Target 5 | 319.99 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.75 (0.33%) | 310.12 | 308.61 - 316.11 | 0.7323 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1755 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.0352 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.1163 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.4953 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.6511 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.3793 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.3507 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.2453 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.819 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7757 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 310.68 and 318.18
| Monthly Target 1 | 304.99 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 312.49 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 319.99 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.75 (0.33%) | 310.12 | 308.61 - 316.11 | 0.1535 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9793 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0311 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1144 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1656 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.984 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2791 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.8056 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2648 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.2226 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0645 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 321.33 |
| 20 day DMA | 321.06 |
| 35 day DMA | 323.65 |
| 50 day DMA | 324.64 |
| 100 day DMA | 323.21 |
| 150 day DMA | 315.33 |
| 200 day DMA | 305.79 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.94 | 314.54 | 315.68 |
| 12 day EMA | 317.95 | 318.9 | 320.1 |
| 20 day EMA | 320.13 | 320.91 | 321.82 |
| 35 day EMA | 322.24 | 322.8 | 323.42 |
| 50 day EMA | 323.52 | 323.96 | 324.44 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 314.14 | 316.78 |
| 12 day SMA | 321.33 | 322.28 | 322.93 |
| 20 day SMA | 321.06 | 321.52 | 322.04 |
| 35 day SMA | 323.65 | 324.06 | 324.45 |
| 50 day SMA | 324.64 | 324.89 | 325.18 |
| 100 day SMA | 323.21 | 323.15 | 323.16 |
| 150 day SMA | 315.33 | 315.08 | 314.88 |
| 200 day SMA | 305.79 | 305.61 | 305.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.