Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 337.67 and 344.64
| Daily Target 1 | 336.36 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 343.32666666667 |
| Daily Target 4 | 345.94 |
| Daily Target 5 | 350.3 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.59 (-1.91%) | 345.50 | 340.71 - 347.68 | 1.428 times | Thu 03 September 2026 | 348.25 (2.6%) | 342.03 | 340.69 - 349.03 | 1.151 times | Wed 02 September 2026 | 339.42 (0.2%) | 339.19 | 338.00 - 342.08 | 1.0329 times | Tue 01 September 2026 | 338.74 (0.04%) | 340.90 | 337.77 - 342.99 | 0.719 times | Mon 31 August 2026 | 338.60 (-0.39%) | 340.22 | 338.26 - 340.37 | 1.1264 times | Fri 28 August 2026 | 339.92 (0.48%) | 339.51 | 337.99 - 341.50 | 0.7181 times | Thu 27 August 2026 | 338.31 (-1.59%) | 341.50 | 336.64 - 341.87 | 0.712 times | Wed 26 August 2026 | 343.77 (0.19%) | 342.78 | 342.65 - 347.04 | 0.5945 times | Tue 25 August 2026 | 343.11 (-0.79%) | 345.38 | 341.40 - 346.22 | 1.0612 times | Mon 24 August 2026 | 345.83 (1.42%) | 342.96 | 342.55 - 346.79 | 1.4568 times | Fri 21 August 2026 | 340.99 (-0.55%) | 343.63 | 340.67 - 345.44 | 1.1712 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 339.68 and 350.94
| Weekly Target 1 | 331.54 |
| Weekly Target 2 | 336.56 |
| Weekly Target 3 | 342.79666666667 |
| Weekly Target 4 | 347.82 |
| Weekly Target 5 | 354.06 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.1761 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 0.9789 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.1102 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.8889 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 0.963 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.1188 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.2844 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.4826 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.1698 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.8272 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.7733 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 339.68 and 350.94
| Monthly Target 1 | 331.54 |
| Monthly Target 2 | 336.56 |
| Monthly Target 3 | 342.79666666667 |
| Monthly Target 4 | 347.82 |
| Monthly Target 5 | 354.06 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.59 (0.88%) | 340.90 | 337.77 - 349.03 | 0.2224 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9971 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2821 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0565 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9626 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0135 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0955 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1458 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9672 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2574 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7919 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 341.32 |
| 12 day DMA | 341.78 |
| 20 day DMA | 342.76 |
| 35 day DMA | 347.55 |
| 50 day DMA | 348.29 |
| 100 day DMA | 336.6 |
| 150 day DMA | 334.13 |
| 200 day DMA | 326.79 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 342.53 | 339.67 |
| 12 day EMA | 342.32 | 342.45 | 341.4 |
| 20 day EMA | 343.42 | 343.61 | 343.12 |
| 35 day EMA | 344.54 | 344.71 | 344.5 |
| 50 day EMA | 346.36 | 346.55 | 346.48 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.32 | 340.99 | 339 |
| 12 day SMA | 341.78 | 341.73 | 341.48 |
| 20 day SMA | 342.76 | 343.2 | 343.49 |
| 35 day SMA | 347.55 | 347.87 | 347.98 |
| 50 day SMA | 348.29 | 348.28 | 347.94 |
| 100 day SMA | 336.6 | 336.47 | 336.26 |
| 150 day SMA | 334.13 | 333.94 | 333.69 |
| 200 day SMA | 326.79 | 326.55 | 326.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.