Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 356.34 and 360.29

Daily Target 1353.57
Daily Target 2355.16
Daily Target 3357.52333333333
Daily Target 4359.11
Daily Target 5361.47

Daily price and volume Chubb

Date Closing Open Range Volume
Mon 26 October 2026 356.74 (0.46%) 356.67 355.94 - 359.89 0.9007 times
Fri 23 October 2026 355.11 (-2.43%) 362.91 354.97 - 364.49 1.0641 times
Thu 22 October 2026 363.95 (2.54%) 360.00 357.11 - 364.86 1.0955 times
Wed 21 October 2026 354.95 (-0.78%) 356.50 351.61 - 357.29 1.4956 times
Tue 20 October 2026 357.75 (0.42%) 356.30 355.06 - 361.21 0.7393 times
Mon 19 October 2026 356.27 (-0.98%) 357.19 355.22 - 358.92 0.8888 times
Fri 16 October 2026 359.79 (1.98%) 353.05 350.28 - 359.84 0.9824 times
Thu 15 October 2026 352.79 (0.75%) 356.08 352.10 - 358.58 1.3177 times
Wed 14 October 2026 350.15 (1.15%) 346.09 343.78 - 351.09 0.9442 times
Tue 13 October 2026 346.16 (0.32%) 347.62 344.27 - 348.13 0.5715 times
Mon 12 October 2026 345.06 (1.13%) 343.11 342.76 - 346.40 0.536 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 356.34 and 360.29

Weekly Target 1353.57
Weekly Target 2355.16
Weekly Target 3357.52333333333
Weekly Target 4359.11
Weekly Target 5361.47

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Mon 26 October 2026 356.74 (0.46%) 356.67 355.94 - 359.89 0.2001 times
Fri 23 October 2026 355.11 (-1.3%) 357.19 351.61 - 364.86 1.1737 times
Fri 16 October 2026 359.79 (5.45%) 343.11 342.76 - 359.84 0.9668 times
Fri 09 October 2026 341.20 (3.12%) 330.69 328.81 - 345.47 1.0407 times
Fri 02 October 2026 330.89 (-0.74%) 333.84 325.00 - 334.25 1.2367 times
Fri 25 September 2026 333.37 (-2.13%) 341.37 332.78 - 341.37 0.831 times
Fri 18 September 2026 340.64 (0.71%) 342.71 337.24 - 344.52 1.4095 times
Fri 11 September 2026 338.25 (-0.98%) 340.00 333.63 - 342.90 0.7497 times
Fri 04 September 2026 341.59 (0.49%) 340.22 337.77 - 349.03 1.3054 times
Fri 28 August 2026 339.92 (-0.31%) 342.96 336.64 - 347.04 1.0866 times
Fri 21 August 2026 340.99 (-0.77%) 344.95 340.19 - 348.78 1.2323 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 340.87 and 380.73

Monthly Target 1309.01
Monthly Target 2332.87
Monthly Target 3348.86666666667
Monthly Target 4372.73
Monthly Target 5388.73

Monthly price and volumes Chubb

Date Closing Open Range Volume
Mon 26 October 2026 356.74 (9.68%) 325.25 325.00 - 364.86 0.7985 times
Wed 30 September 2026 325.25 (-3.94%) 340.90 325.23 - 349.03 0.9902 times
Mon 31 August 2026 338.60 (-3.44%) 350.99 336.64 - 356.85 0.9609 times
Fri 31 July 2026 350.68 (2.92%) 343.71 334.04 - 365.91 1.2356 times
Tue 30 June 2026 340.74 (9.31%) 310.12 308.61 - 344.85 1.0182 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9277 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9768 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0557 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1042 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9321 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2118 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 357.7
12 day DMA 353.33
20 day DMA 345.13
35 day DMA 341.98
50 day DMA 341.96
100 day DMA 343.16
150 day DMA 336.92
200 day DMA 333.22

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA356.87356.93357.84
12 day EMA352.9352.2351.67
20 day EMA349.11348.31347.6
35 day EMA346.05345.42344.85
50 day EMA343.79343.26342.78

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA357.7357.61358.54
12 day SMA353.33352.25350.55
20 day SMA345.13343.86342.78
35 day SMA341.98341.55341.35
50 day SMA341.96341.7341.48
100 day SMA343.16342.73342.31
150 day SMA336.92336.7336.5
200 day SMA333.22332.97332.73
Back to top | Use Dark Theme