Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 252.47 and 255.9
| Daily Target 1 | 249.66 |
| Daily Target 2 | 251.85 |
| Daily Target 3 | 253.09 |
| Daily Target 4 | 255.28 |
| Daily Target 5 | 256.52 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 254.04 (0.96%) | 251.26 | 250.90 - 254.33 | 0.7866 times | Wed 08 May 2024 | 251.63 (-0.13%) | 253.50 | 251.33 - 253.61 | 0.9747 times | Tue 07 May 2024 | 251.95 (-0.04%) | 252.95 | 251.74 - 253.18 | 0.8525 times | Mon 06 May 2024 | 252.05 (1.41%) | 250.18 | 249.90 - 252.09 | 0.5308 times | Fri 03 May 2024 | 248.54 (-0.68%) | 248.93 | 244.84 - 250.45 | 1.0066 times | Thu 02 May 2024 | 250.25 (0.13%) | 250.52 | 248.54 - 251.34 | 1.1069 times | Wed 01 May 2024 | 249.93 (0.52%) | 249.13 | 249.13 - 251.74 | 0.8071 times | Tue 30 April 2024 | 248.64 (-0.23%) | 249.66 | 248.25 - 250.30 | 1.298 times | Mon 29 April 2024 | 249.22 (1.54%) | 245.57 | 245.51 - 249.35 | 1.5457 times | Fri 26 April 2024 | 245.45 (-0.21%) | 243.99 | 243.14 - 246.91 | 1.0911 times | Thu 25 April 2024 | 245.96 (1.21%) | 242.75 | 242.25 - 246.36 | 1.3381 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 251.97 and 256.4
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 251.18 |
| Weekly Target 3 | 252.75666666667 |
| Weekly Target 4 | 255.61 |
| Weekly Target 5 | 257.19 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 254.04 (2.21%) | 250.18 | 249.90 - 254.33 | 0.5683 times | Fri 03 May 2024 | 248.54 (1.26%) | 245.57 | 244.84 - 251.74 | 1.0416 times | Fri 26 April 2024 | 245.45 (-1.9%) | 251.02 | 238.85 - 253.57 | 1.2933 times | Fri 19 April 2024 | 250.21 (1.79%) | 249.35 | 241.38 - 250.63 | 1.092 times | Fri 12 April 2024 | 245.81 (-2.8%) | 252.56 | 243.82 - 253.88 | 0.9705 times | Fri 05 April 2024 | 252.90 (-2.4%) | 258.97 | 252.02 - 259.00 | 0.6776 times | Thu 28 March 2024 | 259.13 (1.42%) | 256.08 | 254.41 - 259.92 | 0.8894 times | Fri 22 March 2024 | 255.51 (-0.3%) | 256.52 | 255.40 - 260.09 | 1.0828 times | Fri 15 March 2024 | 256.29 (3.01%) | 248.50 | 248.30 - 260.59 | 1.3422 times | Fri 08 March 2024 | 248.81 (-0.72%) | 249.46 | 247.18 - 251.54 | 1.0423 times | Fri 01 March 2024 | 250.62 (-2.11%) | 256.12 | 249.90 - 257.84 | 0.966 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 249.44 and 258.93
| Monthly Target 1 | 241.58 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 251.07 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 260.56 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 254.04 (2.17%) | 249.13 | 244.84 - 254.33 | 0.2472 times | Tue 30 April 2024 | 248.64 (-4.05%) | 258.97 | 238.85 - 259.00 | 1.0256 times | Thu 28 March 2024 | 259.13 (2.96%) | 251.25 | 247.18 - 260.59 | 1.029 times | Thu 29 February 2024 | 251.67 (2.72%) | 244.73 | 242.36 - 257.84 | 0.8806 times | Wed 31 January 2024 | 245.00 (8.41%) | 226.37 | 222.86 - 248.55 | 1.2445 times | Fri 29 December 2023 | 226.00 (-1.5%) | 228.34 | 216.91 - 230.40 | 1.2225 times | Thu 30 November 2023 | 229.43 (6.9%) | 215.88 | 215.31 - 230.30 | 1.1425 times | Tue 31 October 2023 | 214.62 (3.09%) | 206.99 | 204.15 - 218.70 | 1.1318 times | Fri 29 September 2023 | 208.18 (3.64%) | 202.56 | 198.67 - 216.10 | 1.0391 times | Thu 31 August 2023 | 200.87 (-1.73%) | 205.19 | 198.10 - 207.30 | 1.0373 times | Mon 31 July 2023 | 204.41 (6.15%) | 191.87 | 186.52 - 211.98 | 1.0917 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 251.64 |
| 12 day DMA | 249.22 |
| 20 day DMA | 248.33 |
| 35 day DMA | 250.72 |
| 50 day DMA | 251.7 |
| 100 day DMA | 244.62 |
| 150 day DMA | 236.15 |
| 200 day DMA | 228.48 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.97 | 250.94 | 250.6 |
| 12 day EMA | 250.44 | 249.79 | 249.46 |
| 20 day EMA | 250.07 | 249.65 | 249.44 |
| 35 day EMA | 250.68 | 250.48 | 250.41 |
| 50 day EMA | 251.97 | 251.89 | 251.9 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.64 | 250.88 | 250.54 |
| 12 day SMA | 249.22 | 248.88 | 248.87 |
| 20 day SMA | 248.33 | 247.86 | 247.68 |
| 35 day SMA | 250.72 | 250.85 | 251.04 |
| 50 day SMA | 251.7 | 251.69 | 251.75 |
| 100 day SMA | 244.62 | 244.29 | 243.97 |
| 150 day SMA | 236.15 | 235.86 | 235.58 |
| 200 day SMA | 228.48 | 228.22 | 227.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.