Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 325.96 and 332.68
| Daily Target 1 | 320.44 |
| Daily Target 2 | 324.76 |
| Daily Target 3 | 327.16333333333 |
| Daily Target 4 | 331.48 |
| Daily Target 5 | 333.88 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.7025 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 1.005 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.1489 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9579 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.1007 times | Wed 04 February 2026 | 329.45 (5.13%) | 320.77 | 315.00 - 333.85 | 1.6898 times | Tue 03 February 2026 | 313.38 (0.68%) | 310.10 | 309.55 - 314.92 | 0.957 times | Mon 02 February 2026 | 311.25 (0.55%) | 310.91 | 308.34 - 312.95 | 0.791 times | Fri 30 January 2026 | 309.56 (1.11%) | 305.75 | 304.69 - 309.70 | 0.9607 times | Thu 29 January 2026 | 306.17 (0.83%) | 305.58 | 302.83 - 308.54 | 0.6866 times | Wed 28 January 2026 | 303.65 (0.72%) | 300.83 | 299.09 - 304.49 | 0.6191 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 319.59 and 332.33
| Weekly Target 1 | 316.43 |
| Weekly Target 2 | 322.75 |
| Weekly Target 3 | 329.17 |
| Weekly Target 4 | 335.49 |
| Weekly Target 5 | 341.91 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.07 (-0.57%) | 330.89 | 322.85 - 335.59 | 0.805 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.5489 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.0294 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.1196 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.1852 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.113 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4787 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1378 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5171 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.0653 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.7434 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 318.71 and 345.96
| Monthly Target 1 | 297.08 |
| Monthly Target 2 | 313.08 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 351.58 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.07 (6.3%) | 310.91 | 308.34 - 335.59 | 0.4741 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9357 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2165 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7662 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2029 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1626 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0124 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4111 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.916 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9026 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1726 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 318.22 |
| 20 day DMA | 311.4 |
| 35 day DMA | 311.09 |
| 50 day DMA | 308.58 |
| 100 day DMA | 295.93 |
| 150 day DMA | 288.8 |
| 200 day DMA | 288.58 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.64 | 325.43 | 325.02 |
| 12 day EMA | 320.55 | 319 | 317.68 |
| 20 day EMA | 316.24 | 314.89 | 313.69 |
| 35 day EMA | 311.93 | 310.92 | 310.02 |
| 50 day EMA | 309.63 | 308.84 | 308.13 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 328.82 | 326.25 |
| 12 day SMA | 318.22 | 316.09 | 313.98 |
| 20 day SMA | 311.4 | 309.98 | 309 |
| 35 day SMA | 311.09 | 310.56 | 310.13 |
| 50 day SMA | 308.58 | 307.92 | 307.35 |
| 100 day SMA | 295.93 | 295.39 | 294.91 |
| 150 day SMA | 288.8 | 288.5 | 288.2 |
| 200 day SMA | 288.58 | 288.36 | 288.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.