Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 330.23 and 337.88
| Daily Target 1 | 324.37 |
| Daily Target 2 | 328.44 |
| Daily Target 3 | 332.02 |
| Daily Target 4 | 336.09 |
| Daily Target 5 | 339.67 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.0924 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.6718 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 0.9612 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.0989 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9162 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.0528 times | Wed 04 February 2026 | 329.45 (5.13%) | 320.77 | 315.00 - 333.85 | 1.6161 times | Tue 03 February 2026 | 313.38 (0.68%) | 310.10 | 309.55 - 314.92 | 0.9153 times | Mon 02 February 2026 | 311.25 (0.55%) | 310.91 | 308.34 - 312.95 | 0.7565 times | Fri 30 January 2026 | 309.56 (1.11%) | 305.75 | 304.69 - 309.70 | 0.9188 times | Thu 29 January 2026 | 306.17 (0.83%) | 305.58 | 302.83 - 308.54 | 0.6566 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 327.68 and 340.43
| Weekly Target 1 | 317.57 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 330.32 |
| Weekly Target 4 | 337.79 |
| Weekly Target 5 | 343.07 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.51 (0.47%) | 330.89 | 322.85 - 335.60 | 1.0917 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.5006 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9973 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.0847 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.1482 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0783 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4638 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1335 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.501 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.0009 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.689 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 320.43 and 347.69
| Monthly Target 1 | 298.22 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 325.48333333333 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 352.74 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.51 (7.41%) | 310.91 | 308.34 - 335.60 | 0.5355 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9297 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2086 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7612 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1951 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1552 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0058 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.402 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9101 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8968 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.165 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.99 |
| 12 day DMA | 320.81 |
| 20 day DMA | 312.97 |
| 35 day DMA | 311.71 |
| 50 day DMA | 309.35 |
| 100 day DMA | 296.54 |
| 150 day DMA | 289.15 |
| 200 day DMA | 288.84 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.6 | 326.64 | 325.43 |
| 12 day EMA | 322.39 | 320.55 | 319 |
| 20 day EMA | 317.79 | 316.24 | 314.89 |
| 35 day EMA | 313.18 | 312.04 | 311.04 |
| 50 day EMA | 310.25 | 309.34 | 308.53 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.99 | 328.75 | 328.82 |
| 12 day SMA | 320.81 | 318.22 | 316.09 |
| 20 day SMA | 312.97 | 311.4 | 309.98 |
| 35 day SMA | 311.71 | 311.09 | 310.56 |
| 50 day SMA | 309.35 | 308.58 | 307.92 |
| 100 day SMA | 296.54 | 295.93 | 295.39 |
| 150 day SMA | 289.15 | 288.8 | 288.5 |
| 200 day SMA | 288.84 | 288.58 | 288.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.