Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 59.83 and 60.74
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.43 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (-0.59%) | 60.80 | 60.08 - 60.99 | 1.1057 times | Fri 02 October 2026 | 60.84 (1.26%) | 60.75 | 60.36 - 61.36 | 0.9955 times | Thu 01 October 2026 | 60.08 (0.97%) | 59.25 | 58.29 - 60.12 | 0.9873 times | Wed 30 September 2026 | 59.50 (-0.6%) | 59.87 | 59.18 - 60.27 | 0.8066 times | Tue 29 September 2026 | 59.86 (-1.45%) | 60.79 | 59.74 - 61.20 | 0.8435 times | Mon 28 September 2026 | 60.74 (-1.16%) | 61.35 | 60.71 - 61.45 | 0.8921 times | Fri 25 September 2026 | 61.45 (0.52%) | 61.37 | 61.31 - 61.92 | 1.0333 times | Thu 24 September 2026 | 61.13 (1.09%) | 60.51 | 60.27 - 61.34 | 1.0462 times | Wed 23 September 2026 | 60.47 (-0.38%) | 60.56 | 60.19 - 61.09 | 0.9194 times | Tue 22 September 2026 | 60.70 (-1.27%) | 61.88 | 60.69 - 62.08 | 1.3705 times | Mon 21 September 2026 | 61.48 (-1.24%) | 62.29 | 61.47 - 62.56 | 1.288 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.83 and 60.74
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (-0.59%) | 60.80 | 60.08 - 60.99 | 0.2648 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 1.0836 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.3548 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.78 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7648 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2174 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.871 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9063 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8083 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.949 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1671 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 59.39 and 62.46
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.48 (1.65%) | 59.25 | 58.29 - 61.36 | 0.1735 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.2815 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8912 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3884 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3938 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.049 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8927 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0317 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9551 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9431 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2702 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.15 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.43 | 60.22 |
| 12 day EMA | 60.74 | 60.79 | 60.78 |
| 20 day EMA | 61.1 | 61.17 | 61.2 |
| 35 day EMA | 61.64 | 61.71 | 61.76 |
| 50 day EMA | 62.11 | 62.18 | 62.23 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.2 | 60.33 |
| 12 day SMA | 60.75 | 60.88 | 60.97 |
| 20 day SMA | 61.26 | 61.37 | 61.45 |
| 35 day SMA | 61.73 | 61.85 | 61.96 |
| 50 day SMA | 62.33 | 62.38 | 62.42 |
| 100 day SMA | 61.15 | 61.11 | 61.06 |
| 150 day SMA | 58.22 | 58.15 | 58.08 |
| 200 day SMA | 56.49 | 56.44 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.