Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 63.14 and 64.11
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.34 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.41 (-0.47%) | 63.29 | 62.86 - 63.83 | 0.7299 times | Thu 06 August 2026 | 63.71 (-0.65%) | 64.59 | 63.61 - 64.67 | 1.0242 times | Wed 05 August 2026 | 64.13 (-0.34%) | 64.45 | 63.97 - 64.46 | 0.8158 times | Tue 04 August 2026 | 64.35 (0.7%) | 63.87 | 63.67 - 64.89 | 0.9777 times | Mon 03 August 2026 | 63.90 (1.12%) | 63.64 | 63.43 - 64.29 | 0.9371 times | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 1.3698 times | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.9952 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.559 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 1.149 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.4423 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 1.5267 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.12 and 64.15
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.807 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 0.9924 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.2747 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4386 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2122 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7156 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.8898 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5333 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2563 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.88 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.8907 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 62.12 and 64.15
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.2229 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.39 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3954 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0502 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8937 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0329 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9562 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9441 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2716 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.843 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9663 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.3 |
| 100 day DMA | 57.68 |
| 150 day DMA | 55.46 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.79 | 63.83 |
| 12 day EMA | 63.38 | 63.37 | 63.31 |
| 20 day EMA | 62.96 | 62.91 | 62.83 |
| 35 day EMA | 62.08 | 62 | 61.9 |
| 50 day EMA | 61.25 | 61.16 | 61.06 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.86 | 63.72 |
| 12 day SMA | 63.41 | 63.34 | 63.14 |
| 20 day SMA | 62.94 | 62.86 | 62.75 |
| 35 day SMA | 62.39 | 62.27 | 62.13 |
| 50 day SMA | 61.3 | 61.18 | 61.05 |
| 100 day SMA | 57.68 | 57.52 | 57.36 |
| 150 day SMA | 55.46 | 55.36 | 55.26 |
| 200 day SMA | 53.63 | 53.55 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.