Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.76 and 50.27
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.4 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.8161 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0925 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 1.0497 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.8751 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.8596 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.6345 times | Wed 26 November 2025 | 49.13 (-0.24%) | 49.15 | 49.01 - 49.72 | 1.6117 times | Tue 25 November 2025 | 49.25 (3.14%) | 48.01 | 47.07 - 49.74 | 1.112 times | Mon 24 November 2025 | 47.75 (-0.17%) | 47.66 | 47.38 - 48.07 | 0.9532 times | Fri 21 November 2025 | 47.83 (3.6%) | 46.24 | 46.24 - 48.29 | 0.9954 times | Thu 20 November 2025 | 46.17 (0.02%) | 46.58 | 45.95 - 47.51 | 0.7558 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.88 and 51.44
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.1646 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.0699 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.078 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.2441 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.9362 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2292 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.1165 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.9885 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.1834 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 0.9897 times | Fri 03 October 2025 | 48.31 (-0.58%) | 48.64 | 47.23 - 48.70 | 0.766 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.88 and 51.44
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.2365 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8788 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0073 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.13 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9493 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2454 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1986 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8526 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3154 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1862 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7693 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.49 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.3 | 48.91 |
| 12 day EMA | 48.7 | 48.49 | 48.2 |
| 20 day EMA | 48.17 | 47.99 | 47.77 |
| 35 day EMA | 47.91 | 47.79 | 47.66 |
| 50 day EMA | 47.73 | 47.64 | 47.54 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.15 | 48.96 |
| 12 day SMA | 48.49 | 48.14 | 47.73 |
| 20 day SMA | 47.77 | 47.61 | 47.43 |
| 35 day SMA | 47.12 | 46.99 | 46.96 |
| 50 day SMA | 47.42 | 47.39 | 47.36 |
| 100 day SMA | 47.79 | 47.77 | 47.75 |
| 150 day SMA | 46.77 | 46.72 | 46.66 |
| 200 day SMA | 45.6 | 45.59 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.