Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.34 and 3.54
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (3.36%) | 3.31 | 3.29 - 3.49 | 1.2172 times | Tue 09 December 2025 | 3.27 (0.31%) | 3.27 | 3.13 - 3.35 | 1.5098 times | Mon 08 December 2025 | 3.26 (-6.05%) | 3.47 | 3.26 - 3.47 | 0.7782 times | Fri 05 December 2025 | 3.47 (1.76%) | 3.38 | 3.35 - 3.49 | 1.3568 times | Thu 04 December 2025 | 3.41 (-5.28%) | 3.60 | 3.38 - 3.60 | 1.0243 times | Wed 03 December 2025 | 3.60 (3.45%) | 3.47 | 3.40 - 3.60 | 1.1274 times | Tue 02 December 2025 | 3.48 (1.75%) | 3.42 | 3.39 - 3.49 | 0.6817 times | Mon 01 December 2025 | 3.42 (-2.29%) | 3.45 | 3.28 - 3.48 | 1.134 times | Fri 28 November 2025 | 3.50 (0.29%) | 3.50 | 3.48 - 3.57 | 0.4357 times | Wed 26 November 2025 | 3.49 (0.87%) | 3.46 | 3.46 - 3.60 | 0.735 times | Tue 25 November 2025 | 3.46 (12.34%) | 3.10 | 3.10 - 3.48 | 1.4034 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.08 and 3.44
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-2.59%) | 3.47 | 3.13 - 3.49 | 0.4085 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6204 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7003 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.0308 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8245 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.348 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1387 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.6287 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.0545 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.2455 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1745 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.02 and 3.49
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-3.43%) | 3.45 | 3.13 - 3.60 | 0.202 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7664 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1754 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9996 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8648 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7171 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6016 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6973 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.504 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.4718 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7593 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.44 |
| 20 day EMA | 3.47 | 3.48 | 3.5 |
| 35 day EMA | 3.63 | 3.64 | 3.66 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.4 | 3.44 |
| 12 day SMA | 3.4 | 3.39 | 3.4 |
| 20 day SMA | 3.42 | 3.43 | 3.46 |
| 35 day SMA | 3.64 | 3.65 | 3.68 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 3.72 | 3.71 | 3.71 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.