Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3 and 3.06
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.08 | 0.6012 times | Fri 06 February 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.10 | 0.7228 times | Thu 05 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.06 | 0.8767 times | Wed 04 February 2026 | 3.03 (-0.66%) | 3.06 | 3.02 - 3.08 | 0.3972 times | Tue 03 February 2026 | 3.05 (0.33%) | 3.07 | 3.02 - 3.13 | 0.9053 times | Mon 02 February 2026 | 3.04 (-0.33%) | 3.03 | 3.02 - 3.11 | 0.3757 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.07 | 3.04 - 3.15 | 0.6012 times | Thu 29 January 2026 | 3.09 (-4.04%) | 3.29 | 2.90 - 3.34 | 4.9419 times | Wed 28 January 2026 | 3.22 (-3.59%) | 3.25 | 3.21 - 3.38 | 0.4473 times | Tue 27 January 2026 | 3.34 (0.91%) | 3.32 | 3.30 - 3.43 | 0.1306 times | Mon 26 January 2026 | 3.31 (3.12%) | 3.22 | 3.20 - 3.42 | 1.8733 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3 and 3.06
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.08 | 0.1378 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7511 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.8317 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 1.027 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.763 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.9397 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.38 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4075 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.8183 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.9441 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.5379 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.96 and 3.11
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.1666 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0013 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9305 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7741 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1874 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0098 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8939 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7244 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6077 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7043 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5091 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.05 |
| 12 day EMA | 3.11 | 3.12 | 3.14 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.03 |
| 12 day SMA | 3.12 | 3.14 | 3.17 |
| 20 day SMA | 3.24 | 3.26 | 3.27 |
| 35 day SMA | 3.2 | 3.2 | 3.2 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.63 | 3.65 | 3.66 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.