CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.67 and 2.91

Daily Target 12.63
Daily Target 22.71
Daily Target 32.87
Daily Target 42.95
Daily Target 53.11

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (-6.38%) 3.03 2.79 - 3.03 0.7199 times
Thu 16 April 2026 2.98 (1.02%) 2.96 2.90 - 3.02 0.1725 times
Wed 15 April 2026 2.95 (2.79%) 2.90 2.90 - 2.99 0.4156 times
Tue 14 April 2026 2.87 (-2.38%) 2.96 2.85 - 3.01 0.3124 times
Mon 13 April 2026 2.94 (-0.68%) 3.00 2.89 - 3.02 0.3763 times
Fri 10 April 2026 2.96 (-2.95%) 3.06 2.91 - 3.09 0.2703 times
Thu 09 April 2026 3.05 (-1.61%) 3.13 2.99 - 3.24 0.417 times
Wed 08 April 2026 3.10 (1.64%) 3.14 3.10 - 3.36 2.862 times
Tue 07 April 2026 3.05 (7.39%) 2.81 2.59 - 3.12 3.6308 times
Mon 06 April 2026 2.84 (2.16%) 2.77 2.75 - 2.89 0.8231 times
Thu 02 April 2026 2.78 (-2.11%) 2.82 2.78 - 2.91 0.3518 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.67 and 2.91

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.87
Weekly Target 42.95
Weekly Target 53.11

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.5891 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.361 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.6636 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.2442 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.7524 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.6175 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.3072 times
Fri 27 February 2026 3.01 (-3.22%) 3.07 2.90 - 3.20 0.761 times
Fri 20 February 2026 3.11 (1.3%) 3.08 3.02 - 3.22 0.4857 times
Fri 13 February 2026 3.07 (0%) 3.02 2.98 - 3.18 0.2184 times
Fri 13 February 2026 3.07 (1.32%) 3.04 2.81 - 3.18 1.4875 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.31 and 3.08

Monthly Target 12.14
Monthly Target 22.47
Monthly Target 32.9133333333333
Monthly Target 43.24
Monthly Target 53.68

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (-1.41%) 2.83 2.59 - 3.36 0.5537 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9528 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6507 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9216 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8564 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7125 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.0928 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.9293 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.6634 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.6667 times
Mon 30 June 2025 2.81 (9.77%) 2.54 2.52 - 3.43 0.5593 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.93
20 day DMA 2.88
35 day DMA 2.94
50 day DMA 2.97
100 day DMA 3.12
150 day DMA 3.44
200 day DMA 3.39

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.952.94
12 day EMA2.912.932.92
20 day EMA2.922.932.92
35 day EMA2.942.952.95
50 day EMA2.982.992.99

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.95
12 day SMA2.932.932.92
20 day SMA2.882.882.88
35 day SMA2.942.952.95
50 day SMA2.972.982.98
100 day SMA3.123.123.13
150 day SMA3.443.453.46
200 day SMA3.393.393.39
Back to top | Use Dark Theme