Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.19 and 3.31
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.4 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.27 (-1.51%) | 3.32 | 3.23 - 3.35 | 0.636 times | Mon 10 August 2026 | 3.32 (0.3%) | 3.35 | 3.27 - 3.45 | 0.3289 times | Fri 07 August 2026 | 3.31 (0.3%) | 3.26 | 3.26 - 3.36 | 0.3309 times | Thu 06 August 2026 | 3.30 (-3.79%) | 3.38 | 3.27 - 3.40 | 0.5212 times | Wed 05 August 2026 | 3.43 (3%) | 3.35 | 3.35 - 3.43 | 0.4498 times | Tue 04 August 2026 | 3.33 (-4.03%) | 3.39 | 3.30 - 3.43 | 0.8966 times | Mon 03 August 2026 | 3.47 (1.46%) | 3.48 | 3.42 - 3.53 | 0.5357 times | Fri 31 July 2026 | 3.42 (2.7%) | 3.40 | 3.33 - 3.43 | 0.606 times | Thu 30 July 2026 | 3.33 (1.22%) | 3.36 | 3.30 - 3.36 | 0.2234 times | Wed 29 July 2026 | 3.29 (-2.37%) | 3.43 | 3.11 - 3.49 | 5.4716 times | Tue 28 July 2026 | 3.37 (4.98%) | 3.26 | 3.19 - 3.40 | 0.151 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.14 and 3.36
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.27 (-1.21%) | 3.35 | 3.23 - 3.45 | 0.2877 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.8153 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 2.2963 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.0503 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 1.1699 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 2.5544 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.5572 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1991 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5442 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5257 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.5273 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.1 and 3.4
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.27 (-4.39%) | 3.48 | 3.23 - 3.53 | 0.2731 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.9159 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.058 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.4883 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8454 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0285 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7024 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9948 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9245 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7691 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1796 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.34 |
| 12 day EMA | 3.33 | 3.34 | 3.34 |
| 20 day EMA | 3.32 | 3.33 | 3.33 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.37 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.33 | 3.32 | 3.32 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.