GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CATH are 81.45 and 81.78

Daily Target 181.38
Daily Target 281.51
Daily Target 381.713333333333
Daily Target 481.84
Daily Target 582.04

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 81.63 (-0.11%) 81.90 81.59 - 81.92 0.9212 times
Thu 09 April 2026 81.72 (0.67%) 81.15 81.00 - 81.79 0.6296 times
Wed 08 April 2026 81.18 (2.5%) 81.48 80.85 - 81.48 0.8515 times
Tue 07 April 2026 79.20 (0.13%) 78.88 78.29 - 79.20 0.5853 times
Mon 06 April 2026 79.10 (0.42%) 78.70 78.70 - 79.13 0.8198 times
Thu 02 April 2026 78.77 (0.08%) 77.61 77.45 - 78.94 0.4289 times
Wed 01 April 2026 78.71 (0.72%) 78.65 78.55 - 79.04 1.3353 times
Tue 31 March 2026 78.15 (2.94%) 76.74 76.73 - 78.25 1.6015 times
Mon 30 March 2026 75.92 (-0.42%) 76.94 75.62 - 76.94 2.0832 times
Fri 27 March 2026 76.24 (-1.71%) 77.37 76.13 - 77.37 0.7437 times
Thu 26 March 2026 77.57 (-1.76%) 78.34 77.57 - 78.75 0.5874 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 79.96 and 83.59

Weekly Target 176.98
Weekly Target 279.31
Weekly Target 380.613333333333
Weekly Target 482.94
Weekly Target 584.24

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 81.63 (3.63%) 78.70 78.29 - 81.92 0.8257 times
Thu 02 April 2026 78.77 (3.32%) 76.94 75.62 - 79.04 1.1817 times
Fri 27 March 2026 76.24 (-2.04%) 79.21 76.13 - 79.76 1.0483 times
Fri 20 March 2026 77.83 (-1.95%) 80.08 77.78 - 80.87 0.4852 times
Fri 13 March 2026 79.38 (-1.66%) 79.87 79.34 - 81.50 1.2907 times
Fri 06 March 2026 80.72 (-2.1%) 81.69 80.45 - 82.77 1.9592 times
Fri 27 February 2026 82.45 (-0.51%) 82.67 81.72 - 83.38 1.0726 times
Fri 20 February 2026 82.87 (1.21%) 81.80 81.22 - 82.90 1.0561 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.2066 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 0.8738 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 0.8083 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 79.54 and 84.01

Monthly Target 175.86
Monthly Target 278.75
Monthly Target 380.333333333333
Monthly Target 483.22
Monthly Target 584.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 81.63 (4.45%) 78.65 77.45 - 81.92 0.3688 times
Tue 31 March 2026 78.15 (-5.22%) 81.69 75.62 - 82.77 1.7039 times
Fri 27 February 2026 82.45 (-0.87%) 83.01 81.22 - 83.79 1.2262 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.8931 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.9498 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.5808 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8633 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.7756 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3057 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.3328 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9029 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 80.57
12 day DMA 78.93
20 day DMA 79.08
35 day DMA 80.41
50 day DMA 81.12
100 day DMA 81.78
150 day DMA 81.56
200 day DMA 80.42

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7280.2779.55
12 day EMA79.879.4779.06
20 day EMA79.7879.5879.35
35 day EMA80.2980.2180.12
50 day EMA81.2381.2181.19

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5779.9979.39
12 day SMA78.9378.6878.45
20 day SMA79.0879.0579.04
35 day SMA80.4180.4280.42
50 day SMA81.1281.1681.19
100 day SMA81.7881.7981.8
150 day SMA81.5681.5481.51
200 day SMA80.4280.3880.33
Back to top | Use Dark Theme