Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 83.05 and 83.46
| Daily Target 1 | 82.76 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.173333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.28%) | 83.08 | 83.01 - 83.42 | 0.9408 times | Thu 04 December 2025 | 82.86 (0.15%) | 83.01 | 82.58 - 83.01 | 1.9992 times | Wed 03 December 2025 | 82.74 (0.24%) | 82.30 | 82.30 - 82.91 | 2.5038 times | Tue 02 December 2025 | 82.54 (0.32%) | 82.51 | 82.39 - 82.72 | 0.5387 times | Mon 01 December 2025 | 82.28 (-0.53%) | 82.32 | 82.24 - 82.71 | 1.525 times | Fri 28 November 2025 | 82.72 (0.5%) | 82.49 | 82.39 - 82.72 | 0.5577 times | Wed 26 November 2025 | 82.31 (0.77%) | 82.02 | 82.02 - 82.47 | 0.1783 times | Tue 25 November 2025 | 81.68 (0.91%) | 80.91 | 80.72 - 81.69 | 0.5766 times | Mon 24 November 2025 | 80.94 (1.59%) | 80.07 | 80.06 - 81.07 | 0.7284 times | Fri 21 November 2025 | 79.67 (0.98%) | 79.11 | 78.94 - 80.30 | 0.4514 times | Thu 20 November 2025 | 78.90 (-1.57%) | 81.41 | 78.88 - 81.70 | 0.5387 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.67 and 83.85
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.7234 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4685 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6688 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1086 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.3707 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2151 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 0.9423 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.6906 times | Fri 17 October 2025 | 80.66 (1.8%) | 80.32 | 79.47 - 81.36 | 1.3672 times | Fri 10 October 2025 | 79.23 (-2.5%) | 81.48 | 79.23 - 81.75 | 1.4447 times | Fri 03 October 2025 | 81.26 (0.79%) | 80.98 | 80.57 - 81.68 | 1.1786 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.67 and 83.85
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 0.2926 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6141 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9129 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8201 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3807 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4093 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9547 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2254 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2381 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1521 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.9091 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.6 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.56 |
| 100 day DMA | 80 |
| 150 day DMA | 77.65 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.51 | 82.33 |
| 12 day EMA | 82.15 | 81.98 | 81.82 |
| 20 day EMA | 81.91 | 81.79 | 81.68 |
| 35 day EMA | 81.65 | 81.57 | 81.49 |
| 50 day EMA | 81.61 | 81.55 | 81.5 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.63 | 82.52 |
| 12 day SMA | 81.66 | 81.38 | 81.18 |
| 20 day SMA | 81.6 | 81.51 | 81.48 |
| 35 day SMA | 81.85 | 81.77 | 81.71 |
| 50 day SMA | 81.56 | 81.5 | 81.46 |
| 100 day SMA | 80 | 79.93 | 79.86 |
| 150 day SMA | 77.65 | 77.55 | 77.44 |
| 200 day SMA | 74.97 | 74.93 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.