Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 61.39 and 61.76
| Daily Target 1 | 61.29 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.68 (1.1%) | 61.83 | 61.47 - 61.84 | 3.2546 times | Thu 02 May 2024 | 61.01 (0.94%) | 60.85 | 60.33 - 61.05 | 0.4417 times | Wed 01 May 2024 | 60.44 (-0.62%) | 60.48 | 60.41 - 61.40 | 1.7883 times | Tue 30 April 2024 | 60.82 (-1.79%) | 61.68 | 60.82 - 61.68 | 0.5215 times | Mon 29 April 2024 | 61.93 (0.45%) | 61.79 | 61.57 - 61.93 | 0.4785 times | Fri 26 April 2024 | 61.65 (0.83%) | 61.56 | 61.54 - 61.79 | 0.7239 times | Thu 25 April 2024 | 61.14 (-0.34%) | 60.67 | 60.56 - 61.20 | 0.7454 times | Wed 24 April 2024 | 61.35 (0.2%) | 61.47 | 61.02 - 61.49 | 1.0736 times | Tue 23 April 2024 | 61.23 (1.29%) | 60.83 | 60.83 - 61.27 | 0.1595 times | Mon 22 April 2024 | 60.45 (0.73%) | 60.23 | 60.10 - 60.76 | 0.8129 times | Fri 19 April 2024 | 60.01 (-0.81%) | 60.55 | 59.85 - 60.55 | 2.3804 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 60.21 and 61.81
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.68 (0.05%) | 61.79 | 60.33 - 61.93 | 1.5513 times | Fri 26 April 2024 | 61.65 (2.73%) | 60.23 | 60.10 - 61.79 | 0.841 times | Fri 19 April 2024 | 60.01 (-3.08%) | 62.49 | 59.85 - 62.49 | 1.1323 times | Fri 12 April 2024 | 61.92 (-1.56%) | 63.06 | 61.73 - 63.06 | 0.6927 times | Fri 05 April 2024 | 62.90 (-1.16%) | 63.76 | 62.26 - 63.76 | 0.7404 times | Thu 28 March 2024 | 63.64 (0.41%) | 63.29 | 63.03 - 63.74 | 0.7162 times | Fri 22 March 2024 | 63.38 (2.32%) | 62.49 | 62.18 - 63.77 | 1.6651 times | Fri 15 March 2024 | 61.94 (-0.11%) | 61.95 | 61.75 - 62.69 | 1.0509 times | Fri 08 March 2024 | 62.01 (-0.19%) | 62.15 | 61.20 - 62.74 | 0.725 times | Fri 01 March 2024 | 62.13 (1.11%) | 61.58 | 61.22 - 62.16 | 0.885 times | Fri 23 February 2024 | 61.45 (1.52%) | 60.33 | 59.97 - 61.71 | 0.8395 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 61.01 and 62.52
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.68 (1.41%) | 60.48 | 60.33 - 61.84 | 0.2865 times | Tue 30 April 2024 | 60.82 (-4.43%) | 63.76 | 59.85 - 63.76 | 0.7961 times | Thu 28 March 2024 | 63.64 (3.33%) | 61.72 | 61.20 - 63.77 | 0.9876 times | Thu 29 February 2024 | 61.59 (4.85%) | 59.05 | 58.90 - 61.74 | 1.1857 times | Wed 31 January 2024 | 58.74 (1.29%) | 57.63 | 56.85 - 59.69 | 1.2243 times | Fri 29 December 2023 | 57.99 (4.19%) | 55.64 | 55.57 - 58.55 | 0.9616 times | Thu 30 November 2023 | 55.66 (9.33%) | 50.89 | 50.89 - 56.00 | 0.7886 times | Tue 31 October 2023 | 50.91 (-2.66%) | 52.29 | 49.89 - 53.42 | 1.4533 times | Fri 29 September 2023 | 52.30 (-4.75%) | 55.18 | 51.69 - 55.25 | 1.5903 times | Thu 31 August 2023 | 54.91 (-2.36%) | 55.97 | 52.75 - 56.11 | 0.7261 times | Mon 31 July 2023 | 56.24 (3.31%) | 54.45 | 53.70 - 56.51 | 1.0461 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.39 |
| 35 day DMA | 62.09 |
| 50 day DMA | 62.03 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61 | 60.99 |
| 12 day EMA | 61.25 | 61.17 | 61.2 |
| 20 day EMA | 61.43 | 61.4 | 61.44 |
| 35 day EMA | 61.58 | 61.57 | 61.6 |
| 50 day EMA | 61.83 | 61.84 | 61.87 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.17 | 61.2 |
| 12 day SMA | 61.02 | 60.93 | 60.92 |
| 20 day SMA | 61.39 | 61.45 | 61.52 |
| 35 day SMA | 62.09 | 62.11 | 62.15 |
| 50 day SMA | 62.03 | 62.03 | 62.01 |
| 100 day SMA | 60.43 | 60.38 | 60.34 |
| 150 day SMA | 58.14 | 58.08 | 58.02 |
| 200 day SMA | 57.15 | 57.12 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.