Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 89.61 and 90.17
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.93 (-0.7%) | 90.40 | 89.84 - 90.40 | 1.1138 times | Tue 02 June 2026 | 90.56 (0.11%) | 90.48 | 90.27 - 90.68 | 0.8718 times | Mon 01 June 2026 | 90.46 (0.33%) | 90.15 | 90.06 - 90.65 | 0.5785 times | Fri 29 May 2026 | 90.16 (0.22%) | 90.01 | 90.01 - 90.36 | 0.3487 times | Thu 28 May 2026 | 89.96 (0.49%) | 89.50 | 89.34 - 89.99 | 0.5436 times | Wed 27 May 2026 | 89.52 (-0.07%) | 89.64 | 89.37 - 89.64 | 1.2328 times | Tue 26 May 2026 | 89.58 (0.55%) | 89.66 | 89.45 - 89.87 | 0.8697 times | Fri 22 May 2026 | 89.09 (0.26%) | 89.32 | 88.99 - 89.38 | 1.2554 times | Thu 21 May 2026 | 88.86 (0.07%) | 88.57 | 88.26 - 89.06 | 1.8626 times | Wed 20 May 2026 | 88.80 (1.01%) | 88.15 | 88.02 - 88.83 | 1.3231 times | Tue 19 May 2026 | 87.91 (-0.62%) | 88.19 | 87.74 - 88.33 | 0.7446 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 89.47 and 90.31
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.93 (-0.26%) | 90.15 | 89.84 - 90.68 | 0.7994 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.9337 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.8975 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.7022 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4822 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.9005 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 1.0974 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 1.0047 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 1.0299 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 1.1524 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.6494 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 89.47 and 90.31
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.93 (-0.26%) | 90.15 | 89.84 - 90.68 | 0.188 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.2154 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0745 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.8329 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.319 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9607 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0218 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6248 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9287 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8343 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4046 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 89.44 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.74 |
| 50 day DMA | 85.36 |
| 100 day DMA | 83.74 |
| 150 day DMA | 83.26 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.15 | 89.95 |
| 12 day EMA | 89.56 | 89.49 | 89.3 |
| 20 day EMA | 88.84 | 88.72 | 88.53 |
| 35 day EMA | 87.08 | 86.91 | 86.7 |
| 50 day EMA | 85.32 | 85.13 | 84.91 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.13 | 89.94 |
| 12 day SMA | 89.44 | 89.33 | 89.24 |
| 20 day SMA | 89.08 | 88.99 | 88.81 |
| 35 day SMA | 87.74 | 87.57 | 87.37 |
| 50 day SMA | 85.36 | 85.14 | 84.9 |
| 100 day SMA | 83.74 | 83.67 | 83.6 |
| 150 day SMA | 83.26 | 83.22 | 83.16 |
| 200 day SMA | 82.47 | 82.41 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.