CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 859.8 and 884.45

Daily Target 1854.85
Daily Target 2864.75
Daily Target 3879.49666666667
Daily Target 4889.4
Daily Target 5904.15

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 04 May 2026 874.66 (-1.69%) 892.69 869.59 - 894.24 0.5917 times
Fri 01 May 2026 889.67 (-0.05%) 896.84 879.58 - 905.00 1.0503 times
Thu 30 April 2026 890.11 (9.88%) 856.63 850.80 - 896.98 2.2996 times
Wed 29 April 2026 810.05 (-0.96%) 822.93 809.10 - 823.21 1.1301 times
Tue 28 April 2026 817.87 (-1.32%) 814.35 805.00 - 825.00 0.8105 times
Mon 27 April 2026 828.79 (-0.24%) 829.76 816.72 - 836.02 0.8781 times
Fri 24 April 2026 830.79 (-0.53%) 836.71 826.65 - 843.72 0.3566 times
Thu 23 April 2026 835.24 (3.26%) 817.11 815.46 - 845.27 1.1498 times
Wed 22 April 2026 808.87 (1.05%) 812.50 805.48 - 817.85 0.7196 times
Tue 21 April 2026 800.45 (0.25%) 804.88 797.79 - 820.20 1.0136 times
Mon 20 April 2026 798.48 (0.48%) 790.56 783.98 - 799.63 0.3175 times

Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 859.8 and 884.45

Weekly Target 1854.85
Weekly Target 2864.75
Weekly Target 3879.49666666667
Weekly Target 4889.4
Weekly Target 5904.15

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 04 May 2026 874.66 (-1.69%) 892.69 869.59 - 894.24 0.1438 times
Fri 01 May 2026 889.67 (7.09%) 829.76 805.00 - 905.00 1.4995 times
Fri 24 April 2026 830.79 (4.55%) 790.56 783.98 - 845.27 0.8647 times
Fri 17 April 2026 794.65 (0.5%) 788.42 754.45 - 801.77 0.9923 times
Fri 10 April 2026 790.66 (10.19%) 723.00 704.27 - 797.85 0.9201 times
Thu 02 April 2026 717.52 (3.18%) 695.43 664.57 - 740.01 0.7497 times
Fri 27 March 2026 695.40 (2.19%) 699.00 692.33 - 729.35 1.0668 times
Fri 20 March 2026 680.50 (-1.94%) 705.37 669.00 - 710.00 0.8049 times
Fri 13 March 2026 693.99 (1.92%) 672.63 661.51 - 730.79 1.249 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.7091 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.4066 times

weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 854.42 and 889.83

Monthly Target 1847.67
Monthly Target 2861.17
Monthly Target 3883.08333333333
Monthly Target 4896.58
Monthly Target 5918.49

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 04 May 2026 874.66 (-1.74%) 896.84 869.59 - 905.00 0.0782 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.8402 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0398 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2043 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7599 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0568 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.8256 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.5588 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.2002 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.4362 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.2093 times

monthly chart CaterpillarInc

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 856.47
12 day DMA 831.64
20 day DMA 809.08
35 day DMA 763.65
50 day DMA 753.95
100 day DMA 700.58
150 day DMA 648.05
200 day DMA 593.68

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA863.09857.3841.11
12 day EMA835.55828.44817.31
20 day EMA813.35806.9798.19
35 day EMA789.87784.88778.71
50 day EMA765.33760.87755.61

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA856.47847.3835.52
12 day SMA831.64823.08813.12
20 day SMA809.08801.42792.81
35 day SMA763.65758.68753.48
50 day SMA753.95751.67748.92
100 day SMA700.58697.8694.93
150 day SMA648.05645.33642.49
200 day SMA593.68591.4589.01
Back to top | Use Dark Theme