Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 587.76 and 600.68
| Daily Target 1 | 584.84 |
| Daily Target 2 | 590.67 |
| Daily Target 3 | 597.76 |
| Daily Target 4 | 603.59 |
| Daily Target 5 | 610.68 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 0.955 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.1409 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.6138 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.334 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.8326 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 0.9244 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.5342 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.5378 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.6888 times | Mon 24 November 2025 | 559.60 (1.67%) | 552.13 | 550.67 - 565.74 | 2.4385 times | Fri 21 November 2025 | 550.43 (0.79%) | 545.82 | 537.08 - 554.99 | 1.531 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 587.76 and 600.68
| Weekly Target 1 | 584.84 |
| Weekly Target 2 | 590.67 |
| Weekly Target 3 | 597.76 |
| Weekly Target 4 | 603.59 |
| Weekly Target 5 | 610.68 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 0.1779 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.9026 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.7822 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1574 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0605 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.8308 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2904 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.734 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.3266 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.7376 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.4103 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 579.36 and 624.15
| Monthly Target 1 | 543.78 |
| Monthly Target 2 | 570.14 |
| Monthly Target 3 | 588.57 |
| Monthly Target 4 | 614.93 |
| Monthly Target 5 | 633.36 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (3.6%) | 570.41 | 562.21 - 607.00 | 0.208 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7374 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3922 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0719 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2827 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.08 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9033 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9962 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3414 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.987 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9163 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 594.61 |
| 12 day DMA | 576.1 |
| 20 day DMA | 569.23 |
| 35 day DMA | 560.62 |
| 50 day DMA | 543 |
| 100 day DMA | 486.78 |
| 150 day DMA | 445.95 |
| 200 day DMA | 414 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.18 | 591.52 | 585.69 |
| 12 day EMA | 581.45 | 578.71 | 574.27 |
| 20 day EMA | 572.48 | 569.95 | 566.46 |
| 35 day EMA | 555.72 | 553.32 | 550.38 |
| 50 day EMA | 542.08 | 539.86 | 537.28 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.61 | 588.92 | 583.44 |
| 12 day SMA | 576.1 | 572.48 | 567.79 |
| 20 day SMA | 569.23 | 567.56 | 565.89 |
| 35 day SMA | 560.62 | 558.64 | 556.86 |
| 50 day SMA | 543 | 540.38 | 537.6 |
| 100 day SMA | 486.78 | 485 | 483.09 |
| 150 day SMA | 445.95 | 444.13 | 442.2 |
| 200 day SMA | 414 | 412.72 | 411.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.