Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 332.55 and 339.18
| Daily Target 1 | 331.15 |
| Daily Target 2 | 333.95 |
| Daily Target 3 | 337.78 |
| Daily Target 4 | 340.58 |
| Daily Target 5 | 344.41 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 336.75 (0.39%) | 338.09 | 334.98 - 341.61 | 0.6353 times | Thu 02 May 2024 | 335.44 (1.32%) | 333.52 | 329.25 - 336.16 | 0.8008 times | Wed 01 May 2024 | 331.07 (-1.05%) | 333.38 | 330.74 - 338.50 | 1.1314 times | Tue 30 April 2024 | 334.57 (-4.35%) | 347.02 | 333.12 - 347.77 | 1.3502 times | Mon 29 April 2024 | 349.80 (1.87%) | 343.98 | 343.98 - 350.95 | 0.7113 times | Fri 26 April 2024 | 343.38 (1.59%) | 338.44 | 338.33 - 345.50 | 1.0684 times | Thu 25 April 2024 | 338.00 (-7.02%) | 330.44 | 330.32 - 341.94 | 2.0758 times | Wed 24 April 2024 | 363.52 (0.07%) | 363.95 | 358.90 - 368.17 | 0.9746 times | Tue 23 April 2024 | 363.25 (1.58%) | 360.00 | 359.04 - 365.52 | 0.5819 times | Mon 22 April 2024 | 357.61 (0.83%) | 356.10 | 353.24 - 362.00 | 0.6701 times | Fri 19 April 2024 | 354.66 (-0.91%) | 358.29 | 352.14 - 360.95 | 0.9414 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 322.15 and 343.85
| Weekly Target 1 | 317.28 |
| Weekly Target 2 | 327.02 |
| Weekly Target 3 | 338.98333333333 |
| Weekly Target 4 | 348.72 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 336.75 (-1.93%) | 343.98 | 329.25 - 350.95 | 1.242 times | Fri 26 April 2024 | 343.38 (-3.18%) | 356.10 | 330.32 - 368.17 | 1.441 times | Fri 19 April 2024 | 354.66 (-3%) | 372.97 | 352.14 - 374.46 | 1.0613 times | Fri 12 April 2024 | 365.63 (-3.6%) | 379.11 | 362.68 - 382.01 | 0.9907 times | Fri 05 April 2024 | 379.30 (3.51%) | 367.48 | 361.48 - 381.03 | 0.9576 times | Thu 28 March 2024 | 366.43 (2.32%) | 356.96 | 355.03 - 367.22 | 0.6642 times | Fri 22 March 2024 | 358.11 (3.21%) | 348.08 | 347.86 - 365.52 | 1.0319 times | Fri 15 March 2024 | 346.97 (2.29%) | 337.00 | 331.53 - 347.29 | 1.0216 times | Fri 08 March 2024 | 339.19 (0.74%) | 335.60 | 331.74 - 344.50 | 0.79 times | Fri 01 March 2024 | 336.70 (3.96%) | 323.65 | 322.25 - 337.77 | 0.7999 times | Fri 23 February 2024 | 323.88 (0.61%) | 317.26 | 312.74 - 325.08 | 0.6839 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 333 and 345.36
| Monthly Target 1 | 323.51 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 335.87 |
| Monthly Target 4 | 342.49 |
| Monthly Target 5 | 348.23 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 336.75 (0.65%) | 333.38 | 329.25 - 341.61 | 0.1481 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.0756 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.7877 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 0.979 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.0613 times | Fri 29 December 2023 | 295.67 (17.93%) | 251.91 | 251.01 - 299.20 | 1.2648 times | Thu 30 November 2023 | 250.72 (10.91%) | 225.11 | 223.92 - 254.26 | 1.2219 times | Tue 31 October 2023 | 226.05 (-17.2%) | 272.64 | 223.76 - 276.81 | 1.2547 times | Fri 29 September 2023 | 273.00 (-2.89%) | 284.80 | 269.15 - 289.41 | 0.8618 times | Thu 31 August 2023 | 281.13 (6.02%) | 272.75 | 268.80 - 293.88 | 1.345 times | Mon 31 July 2023 | 265.17 (7.77%) | 245.95 | 238.84 - 265.40 | 0.9309 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 337.53 |
| 12 day DMA | 347.17 |
| 20 day DMA | 355.16 |
| 35 day DMA | 358.05 |
| 50 day DMA | 351.04 |
| 100 day DMA | 325.13 |
| 150 day DMA | 300.71 |
| 200 day DMA | 295.1 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.02 | 338.66 | 340.27 |
| 12 day EMA | 345.2 | 346.73 | 348.78 |
| 20 day EMA | 349.46 | 350.8 | 352.42 |
| 35 day EMA | 348.88 | 349.59 | 350.42 |
| 50 day EMA | 347.08 | 347.5 | 347.99 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.53 | 338.85 | 339.36 |
| 12 day SMA | 347.17 | 348.96 | 351 |
| 20 day SMA | 355.16 | 357.28 | 359 |
| 35 day SMA | 358.05 | 358.2 | 358.38 |
| 50 day SMA | 351.04 | 350.74 | 350.38 |
| 100 day SMA | 325.13 | 324.38 | 323.63 |
| 150 day SMA | 300.71 | 300.26 | 299.83 |
| 200 day SMA | 295.1 | 294.74 | 294.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.