Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 840.94 and 863.35
| Daily Target 1 | 824.51 |
| Daily Target 2 | 834.96 |
| Daily Target 3 | 846.91666666667 |
| Daily Target 4 | 857.37 |
| Daily Target 5 | 869.33 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (2.31%) | 840.80 | 836.46 - 858.87 | 1.205 times | Thu 01 October 2026 | 826.35 (1.92%) | 810.58 | 802.44 - 833.62 | 1.0881 times | Wed 30 September 2026 | 810.79 (-1.92%) | 828.50 | 810.07 - 831.95 | 0.9907 times | Tue 29 September 2026 | 826.64 (0.82%) | 826.53 | 815.50 - 829.74 | 1.1679 times | Mon 28 September 2026 | 819.95 (-0.12%) | 821.05 | 808.20 - 827.57 | 1.0991 times | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.511 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.5444 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.4084 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 1.0417 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.9435 times | Fri 18 September 2026 | 808.99 (1.3%) | 800.79 | 799.57 - 809.49 | 2.4183 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 823.93 and 880.36
| Weekly Target 1 | 779.15 |
| Weekly Target 2 | 812.28 |
| Weekly Target 3 | 835.57666666667 |
| Weekly Target 4 | 868.71 |
| Weekly Target 5 | 892.01 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (2.98%) | 821.05 | 802.44 - 858.87 | 0.9723 times | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.7793 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.2872 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7056 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.152 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.8548 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.8819 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.0292 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.0883 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.2494 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.09 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 823.93 and 880.36
| Monthly Target 1 | 779.15 |
| Monthly Target 2 | 812.28 |
| Monthly Target 3 | 835.57666666667 |
| Monthly Target 4 | 868.71 |
| Monthly Target 5 | 892.01 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 845.42 (4.27%) | 810.58 | 802.44 - 858.87 | 0.111 times | Wed 30 September 2026 | 810.79 (1.67%) | 788.88 | 771.39 - 831.95 | 1.1673 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.1404 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.1044 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0363 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9746 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9761 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.208 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.399 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8828 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.2278 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 825.83 |
| 12 day DMA | 816.59 |
| 20 day DMA | 811.24 |
| 35 day DMA | 814.1 |
| 50 day DMA | 823.44 |
| 100 day DMA | 874.9 |
| 150 day DMA | 841.86 |
| 200 day DMA | 798.82 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.07 | 819.39 | 815.91 |
| 12 day EMA | 819.15 | 814.37 | 812.19 |
| 20 day EMA | 816.56 | 813.52 | 812.17 |
| 35 day EMA | 821.93 | 820.55 | 820.21 |
| 50 day EMA | 828.85 | 828.17 | 828.24 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.83 | 820.93 | 816.63 |
| 12 day SMA | 816.59 | 811.36 | 807.79 |
| 20 day SMA | 811.24 | 808.98 | 807.27 |
| 35 day SMA | 814.1 | 814.37 | 815.2 |
| 50 day SMA | 823.44 | 824.31 | 825.67 |
| 100 day SMA | 874.9 | 875.57 | 876.57 |
| 150 day SMA | 841.86 | 841.24 | 840.69 |
| 200 day SMA | 798.82 | 797.41 | 796.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.