Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 680.71 and 700.46
| Daily Target 1 | 676.28 |
| Daily Target 2 | 685.14 |
| Daily Target 3 | 696.03333333333 |
| Daily Target 4 | 704.89 |
| Daily Target 5 | 715.78 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 693.99 (-0.96%) | 704.34 | 687.18 - 706.93 | 0.7411 times | Thu 12 March 2026 | 700.69 (-0.98%) | 693.00 | 679.76 - 703.77 | 1.1737 times | Wed 11 March 2026 | 707.63 (-1.26%) | 721.70 | 703.63 - 723.58 | 0.3742 times | Tue 10 March 2026 | 716.68 (1.66%) | 712.78 | 710.28 - 730.79 | 1.1218 times | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.8114 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.2928 times | Thu 05 March 2026 | 706.08 (-3.54%) | 720.00 | 693.58 - 728.07 | 1.3509 times | Wed 04 March 2026 | 731.97 (1.36%) | 737.09 | 730.84 - 746.01 | 1.0255 times | Tue 03 March 2026 | 722.18 (-4.01%) | 728.27 | 706.60 - 731.67 | 1.2103 times | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.8981 times | Fri 27 February 2026 | 742.83 (-1.32%) | 745.22 | 731.04 - 751.49 | 1.25 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 677.75 and 747.03
| Weekly Target 1 | 626.15 |
| Weekly Target 2 | 660.07 |
| Weekly Target 3 | 695.43 |
| Weekly Target 4 | 729.35 |
| Weekly Target 5 | 764.71 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.0805 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.4786 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2169 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0237 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.2962 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5366 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2471 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0153 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5378 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.5673 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 0.9804 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 630.64 and 724.86
| Monthly Target 1 | 609.52 |
| Monthly Target 2 | 651.76 |
| Monthly Target 3 | 703.74333333333 |
| Monthly Target 4 | 745.98 |
| Monthly Target 5 | 797.96 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 693.99 (-6.57%) | 733.49 | 661.51 - 755.73 | 0.5343 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1108 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7009 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9748 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7615 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4377 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.107 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3247 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1154 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9328 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0288 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 704.8 |
| 12 day DMA | 717.75 |
| 20 day DMA | 735.78 |
| 35 day DMA | 721.09 |
| 50 day DMA | 692.93 |
| 100 day DMA | 631.15 |
| 150 day DMA | 572.68 |
| 200 day DMA | 527.35 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.9 | 707.36 | 710.69 |
| 12 day EMA | 714.85 | 718.64 | 721.9 |
| 20 day EMA | 718.47 | 721.05 | 723.19 |
| 35 day EMA | 703.54 | 704.1 | 704.3 |
| 50 day EMA | 684.76 | 684.38 | 683.71 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.8 | 702.18 | 703.26 |
| 12 day SMA | 717.75 | 723.8 | 729.43 |
| 20 day SMA | 735.78 | 739.79 | 742.67 |
| 35 day SMA | 721.09 | 719.16 | 717.67 |
| 50 day SMA | 692.93 | 690.51 | 688.07 |
| 100 day SMA | 631.15 | 629.52 | 627.78 |
| 150 day SMA | 572.68 | 570.78 | 568.88 |
| 200 day SMA | 527.35 | 525.63 | 523.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.