Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 756.4 and 807.02
| Daily Target 1 | 747.18 |
| Daily Target 2 | 765.61 |
| Daily Target 3 | 797.80333333333 |
| Daily Target 4 | 816.23 |
| Daily Target 5 | 848.42 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 784.03 (-3.13%) | 830.00 | 779.38 - 830.00 | 1.0087 times | Tue 26 May 2026 | 809.37 (-1.9%) | 829.51 | 807.61 - 832.70 | 0.7243 times | Fri 22 May 2026 | 825.02 (0.03%) | 825.00 | 813.54 - 834.20 | 1.1361 times | Thu 21 May 2026 | 824.80 (-3.26%) | 843.38 | 809.45 - 847.29 | 1.3175 times | Wed 20 May 2026 | 852.58 (0.05%) | 860.00 | 852.17 - 877.67 | 0.3665 times | Tue 19 May 2026 | 852.15 (-0.43%) | 851.10 | 838.22 - 856.44 | 0.7833 times | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.8654 times | Fri 15 May 2026 | 852.75 (-2.82%) | 873.29 | 844.74 - 879.99 | 1.8511 times | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.0412 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 0.906 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.1077 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 755.05 and 808.37
| Weekly Target 1 | 745.38 |
| Weekly Target 2 | 764.71 |
| Weekly Target 3 | 798.70333333333 |
| Weekly Target 4 | 818.03 |
| Weekly Target 5 | 852.02 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 784.03 (-4.97%) | 829.51 | 779.38 - 832.70 | 0.293 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.7557 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 0.9758 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4122 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4342 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6878 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6682 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.7357 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.2575 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7799 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8653 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 720.9 and 842.52
| Monthly Target 1 | 699.85 |
| Monthly Target 2 | 741.94 |
| Monthly Target 3 | 821.47 |
| Monthly Target 4 | 863.56 |
| Monthly Target 5 | 943.09 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 784.03 (-4.64%) | 822.00 | 779.38 - 901.00 | 0.9511 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0836 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0241 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0549 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8194 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8467 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6272 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8481 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1695 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5755 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.7927 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 819.16 |
| 12 day DMA | 847.22 |
| 20 day DMA | 848.32 |
| 35 day DMA | 813.22 |
| 50 day DMA | 782.91 |
| 100 day DMA | 712.33 |
| 150 day DMA | 657.38 |
| 200 day DMA | 626.8 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.2 | 829.28 | 839.23 |
| 12 day EMA | 831.5 | 840.13 | 845.72 |
| 20 day EMA | 829.29 | 834.05 | 836.65 |
| 35 day EMA | 807.77 | 809.17 | 809.16 |
| 50 day EMA | 777.17 | 776.89 | 775.57 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.16 | 832.78 | 842.08 |
| 12 day SMA | 847.22 | 853.51 | 856.98 |
| 20 day SMA | 848.32 | 848.2 | 846.96 |
| 35 day SMA | 813.22 | 812.49 | 810.56 |
| 50 day SMA | 782.91 | 780.7 | 777.73 |
| 100 day SMA | 712.33 | 710.02 | 707.54 |
| 150 day SMA | 657.38 | 655.91 | 654.3 |
| 200 day SMA | 626.8 | 625.45 | 624 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.