CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 636.44 and 655.15

Daily Target 1632.32
Daily Target 2640.55
Daily Target 3651.02666666667
Daily Target 4659.26
Daily Target 5669.74

Daily price and volume Caseys General

Date Closing Open Range Volume
Wed 11 February 2026 648.79 (-0.71%) 656.45 642.79 - 661.50 0.9379 times
Tue 10 February 2026 653.46 (-0.83%) 662.99 652.98 - 662.99 0.5977 times
Mon 09 February 2026 658.96 (-0.29%) 663.33 652.52 - 666.28 0.8603 times
Fri 06 February 2026 660.90 (1.21%) 651.79 651.79 - 664.41 1.2734 times
Thu 05 February 2026 653.02 (0.81%) 648.83 641.14 - 658.29 1.0415 times
Wed 04 February 2026 647.76 (1%) 643.53 635.00 - 658.27 1.5171 times
Tue 03 February 2026 641.37 (2.48%) 626.41 623.78 - 644.00 1.1132 times
Mon 02 February 2026 625.86 (3.19%) 607.82 606.00 - 625.91 0.8532 times
Fri 30 January 2026 606.50 (-0.79%) 605.73 603.40 - 613.31 0.9545 times
Thu 29 January 2026 611.32 (-0.65%) 615.30 601.69 - 615.35 0.8511 times
Wed 28 January 2026 615.29 (-0.28%) 615.01 608.00 - 617.25 0.5784 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 634.05 and 657.54

Weekly Target 1629.13
Weekly Target 2638.96
Weekly Target 3652.62
Weekly Target 4662.45
Weekly Target 5676.11

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Wed 11 February 2026 648.79 (-1.83%) 663.33 642.79 - 666.28 0.547 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.3239 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.89 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 1.0886 times
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.3353 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 1.0223 times
Fri 02 January 2026 556.26 (-2.2%) 567.20 551.41 - 575.97 0.5367 times
Fri 26 December 2025 568.80 (1.85%) 559.22 557.50 - 575.98 0.5582 times
Fri 19 December 2025 558.49 (3.41%) 542.56 538.99 - 559.98 1.2217 times
Fri 12 December 2025 540.07 (-4.75%) 569.04 529.84 - 569.73 1.4763 times
Fri 05 December 2025 567.03 (-0.6%) 572.39 554.09 - 573.59 0.9409 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 627.4 and 687.68

Monthly Target 1580.08
Monthly Target 2614.43
Monthly Target 3640.35666666667
Monthly Target 4674.71
Monthly Target 5700.64

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Wed 11 February 2026 648.79 (6.97%) 607.82 606.00 - 666.28 0.4195 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 1.0001 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 1.0334 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7656 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 1.0351 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.4275 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.7025 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9676 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4959 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1528 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.293 times

 monthly chart CaseysGeneral

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 655.03
12 day DMA 636.69
20 day DMA 632.88
35 day DMA 607.46
50 day DMA 591.78
100 day DMA 569.34
150 day DMA 552.52
200 day DMA 532.33

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA650.7651.65650.75
12 day EMA640.89639.46636.92
20 day EMA630.25628.3625.65
35 day EMA613.26611.17608.68
50 day EMA595.57593.4590.95

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA655.03654.82652.4
12 day SMA636.69634.05631.54
20 day SMA632.88630.67628.12
35 day SMA607.46604.88601.86
50 day SMA591.78590.21588.57
100 day SMA569.34568.29567.31
150 day SMA552.52551.67550.73
200 day SMA532.33531.33530.35
Back to top | Use Dark Theme