Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 658.69 and 683.86
| Daily Target 1 | 640.18 |
| Daily Target 2 | 652.03 |
| Daily Target 3 | 665.35 |
| Daily Target 4 | 677.2 |
| Daily Target 5 | 690.52 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.3822 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.8834 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.563 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8104 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.1995 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 0.9811 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.4291 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.0486 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.8037 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.8991 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8017 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 653.34 and 689.22
| Weekly Target 1 | 625.9 |
| Weekly Target 2 | 644.89 |
| Weekly Target 3 | 661.78 |
| Weekly Target 4 | 680.77 |
| Weekly Target 5 | 697.66 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 663.88 (0.45%) | 663.33 | 642.79 - 678.67 | 0.8535 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.281 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8612 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0533 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.292 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9891 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5193 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5401 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.1821 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.4285 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9104 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 634.94 and 707.61
| Monthly Target 1 | 576.85 |
| Monthly Target 2 | 620.36 |
| Monthly Target 3 | 649.51666666667 |
| Monthly Target 4 | 693.03 |
| Monthly Target 5 | 722.19 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 663.88 (9.46%) | 607.82 | 606.00 - 678.67 | 0.4909 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9926 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0257 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7599 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0274 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4168 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6973 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9604 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4847 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1442 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2834 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 657.2 |
| 12 day DMA | 640.59 |
| 20 day DMA | 635.26 |
| 35 day DMA | 610.04 |
| 50 day DMA | 593.67 |
| 100 day DMA | 570.51 |
| 150 day DMA | 553.45 |
| 200 day DMA | 533.42 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.09 | 650.7 | 651.65 |
| 12 day EMA | 644.43 | 640.89 | 639.46 |
| 20 day EMA | 633.42 | 630.21 | 628.26 |
| 35 day EMA | 615.69 | 612.85 | 610.73 |
| 50 day EMA | 597.49 | 594.78 | 592.58 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.2 | 655.03 | 654.82 |
| 12 day SMA | 640.59 | 636.69 | 634.05 |
| 20 day SMA | 635.26 | 632.88 | 630.67 |
| 35 day SMA | 610.04 | 607.46 | 604.88 |
| 50 day SMA | 593.67 | 591.78 | 590.21 |
| 100 day SMA | 570.51 | 569.34 | 568.29 |
| 150 day SMA | 553.45 | 552.52 | 551.67 |
| 200 day SMA | 533.42 | 532.33 | 531.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.