Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 636.44 and 655.15
| Daily Target 1 | 632.32 |
| Daily Target 2 | 640.55 |
| Daily Target 3 | 651.02666666667 |
| Daily Target 4 | 659.26 |
| Daily Target 5 | 669.74 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 0.9379 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.5977 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8603 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.2734 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0415 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.5171 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.1132 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.8532 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.9545 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8511 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5784 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 634.05 and 657.54
| Weekly Target 1 | 629.13 |
| Weekly Target 2 | 638.96 |
| Weekly Target 3 | 652.62 |
| Weekly Target 4 | 662.45 |
| Weekly Target 5 | 676.11 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (-1.83%) | 663.33 | 642.79 - 666.28 | 0.547 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.3239 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.89 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0886 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3353 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0223 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5367 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5582 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2217 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.4763 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9409 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 627.4 and 687.68
| Monthly Target 1 | 580.08 |
| Monthly Target 2 | 614.43 |
| Monthly Target 3 | 640.35666666667 |
| Monthly Target 4 | 674.71 |
| Monthly Target 5 | 700.64 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 648.79 (6.97%) | 607.82 | 606.00 - 666.28 | 0.4195 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0001 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0334 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7656 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0351 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4275 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7025 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9676 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4959 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1528 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.293 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 655.03 |
| 12 day DMA | 636.69 |
| 20 day DMA | 632.88 |
| 35 day DMA | 607.46 |
| 50 day DMA | 591.78 |
| 100 day DMA | 569.34 |
| 150 day DMA | 552.52 |
| 200 day DMA | 532.33 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.7 | 651.65 | 650.75 |
| 12 day EMA | 640.89 | 639.46 | 636.92 |
| 20 day EMA | 630.25 | 628.3 | 625.65 |
| 35 day EMA | 613.26 | 611.17 | 608.68 |
| 50 day EMA | 595.57 | 593.4 | 590.95 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.03 | 654.82 | 652.4 |
| 12 day SMA | 636.69 | 634.05 | 631.54 |
| 20 day SMA | 632.88 | 630.67 | 628.12 |
| 35 day SMA | 607.46 | 604.88 | 601.86 |
| 50 day SMA | 591.78 | 590.21 | 588.57 |
| 100 day SMA | 569.34 | 568.29 | 567.31 |
| 150 day SMA | 552.52 | 551.67 | 550.73 |
| 200 day SMA | 532.33 | 531.33 | 530.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.