Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 311.78 and 315.81
| Daily Target 1 | 311.07 |
| Daily Target 2 | 312.49 |
| Daily Target 3 | 315.09666666667 |
| Daily Target 4 | 316.52 |
| Daily Target 5 | 319.13 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 313.92 (-0.84%) | 316.88 | 313.67 - 317.70 | 0.8442 times | Thu 02 May 2024 | 316.58 (-0.65%) | 319.69 | 314.30 - 320.00 | 1.4116 times | Wed 01 May 2024 | 318.66 (-0.29%) | 318.55 | 318.21 - 321.47 | 0.9584 times | Tue 30 April 2024 | 319.58 (-1.14%) | 321.45 | 318.03 - 323.13 | 1.3362 times | Mon 29 April 2024 | 323.27 (1.01%) | 320.98 | 319.59 - 324.39 | 1.0677 times | Fri 26 April 2024 | 320.03 (0.71%) | 317.74 | 317.74 - 322.62 | 0.7944 times | Thu 25 April 2024 | 317.78 (0.68%) | 313.95 | 313.95 - 321.81 | 0.8705 times | Wed 24 April 2024 | 315.64 (0.74%) | 312.51 | 312.51 - 317.22 | 0.8231 times | Tue 23 April 2024 | 313.32 (-0.05%) | 313.17 | 311.84 - 314.89 | 0.8843 times | Mon 22 April 2024 | 313.48 (0.99%) | 310.83 | 309.51 - 316.53 | 1.0096 times | Fri 19 April 2024 | 310.41 (0.33%) | 310.09 | 307.01 - 312.21 | 1.0632 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 308.44 and 319.16
| Weekly Target 1 | 306.61 |
| Weekly Target 2 | 310.26 |
| Weekly Target 3 | 317.32666666667 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 313.92 (-1.91%) | 320.98 | 313.67 - 324.39 | 1.051 times | Fri 26 April 2024 | 320.03 (3.1%) | 310.83 | 309.51 - 322.62 | 0.8197 times | Fri 19 April 2024 | 310.41 (0.11%) | 312.95 | 306.69 - 317.45 | 1.1445 times | Fri 12 April 2024 | 310.06 (-2.09%) | 314.70 | 306.45 - 318.48 | 1.0158 times | Fri 05 April 2024 | 316.67 (-0.56%) | 317.94 | 308.86 - 320.19 | 0.8254 times | Thu 28 March 2024 | 318.45 (0.59%) | 318.54 | 315.49 - 324.40 | 0.9055 times | Fri 22 March 2024 | 316.59 (3.65%) | 306.25 | 303.95 - 319.98 | 0.8988 times | Fri 15 March 2024 | 305.43 (1.08%) | 301.44 | 290.00 - 307.21 | 1.5065 times | Fri 08 March 2024 | 302.18 (-1.52%) | 308.22 | 290.79 - 314.99 | 1.175 times | Fri 01 March 2024 | 306.85 (2.37%) | 299.28 | 298.08 - 307.64 | 0.6577 times | Fri 23 February 2024 | 299.75 (4.2%) | 289.74 | 286.46 - 300.67 | 0.5204 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 309.9 and 317.7
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 311.24 |
| Monthly Target 3 | 316.35333333333 |
| Monthly Target 4 | 319.04 |
| Monthly Target 5 | 324.15 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 313.92 (-1.77%) | 318.55 | 313.67 - 321.47 | 0.1805 times | Tue 30 April 2024 | 319.58 (0.35%) | 317.94 | 306.45 - 324.39 | 1.2771 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.3838 times | Thu 29 February 2024 | 304.49 (12.21%) | 271.16 | 269.35 - 305.45 | 0.8513 times | Wed 31 January 2024 | 271.36 (-1.23%) | 273.39 | 268.07 - 291.51 | 1.0424 times | Fri 29 December 2023 | 274.74 (-0.24%) | 276.13 | 266.56 - 284.49 | 1.1484 times | Thu 30 November 2023 | 275.40 (1.28%) | 272.22 | 269.36 - 286.62 | 0.911 times | Tue 31 October 2023 | 271.91 (0.14%) | 271.26 | 260.13 - 278.83 | 0.9853 times | Fri 29 September 2023 | 271.52 (11.09%) | 244.90 | 238.44 - 284.18 | 1.3445 times | Thu 31 August 2023 | 244.41 (-3.27%) | 253.12 | 240.94 - 255.95 | 0.8757 times | Mon 31 July 2023 | 252.66 (3.6%) | 243.69 | 241.37 - 257.86 | 0.9158 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 318.4 |
| 12 day DMA | 316.01 |
| 20 day DMA | 314.21 |
| 35 day DMA | 314.22 |
| 50 day DMA | 310.29 |
| 100 day DMA | 295.16 |
| 150 day DMA | 287.99 |
| 200 day DMA | 279.73 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.73 | 318.14 | 318.92 |
| 12 day EMA | 316.24 | 316.66 | 316.67 |
| 20 day EMA | 315.03 | 315.15 | 315 |
| 35 day EMA | 311.86 | 311.74 | 311.45 |
| 50 day EMA | 309.32 | 309.13 | 308.83 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.4 | 319.62 | 319.86 |
| 12 day SMA | 316.01 | 315.61 | 315.27 |
| 20 day SMA | 314.21 | 314.35 | 314.08 |
| 35 day SMA | 314.22 | 313.75 | 313.16 |
| 50 day SMA | 310.29 | 309.9 | 309.33 |
| 100 day SMA | 295.16 | 294.75 | 294.32 |
| 150 day SMA | 287.99 | 287.71 | 287.41 |
| 200 day SMA | 279.73 | 279.43 | 279.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.