CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 658.69 and 683.86

Daily Target 1640.18
Daily Target 2652.03
Daily Target 3665.35
Daily Target 4677.2
Daily Target 5690.52

Daily price and volume Caseys General

Date Closing Open Range Volume
Thu 12 February 2026 663.88 (2.33%) 654.39 653.50 - 678.67 1.3822 times
Wed 11 February 2026 648.79 (-0.71%) 656.45 642.79 - 661.50 0.8834 times
Tue 10 February 2026 653.46 (-0.83%) 662.99 652.98 - 662.99 0.563 times
Mon 09 February 2026 658.96 (-0.29%) 663.33 652.52 - 666.28 0.8104 times
Fri 06 February 2026 660.90 (1.21%) 651.79 651.79 - 664.41 1.1995 times
Thu 05 February 2026 653.02 (0.81%) 648.83 641.14 - 658.29 0.9811 times
Wed 04 February 2026 647.76 (1%) 643.53 635.00 - 658.27 1.4291 times
Tue 03 February 2026 641.37 (2.48%) 626.41 623.78 - 644.00 1.0486 times
Mon 02 February 2026 625.86 (3.19%) 607.82 606.00 - 625.91 0.8037 times
Fri 30 January 2026 606.50 (-0.79%) 605.73 603.40 - 613.31 0.8991 times
Thu 29 January 2026 611.32 (-0.65%) 615.30 601.69 - 615.35 0.8017 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 653.34 and 689.22

Weekly Target 1625.9
Weekly Target 2644.89
Weekly Target 3661.78
Weekly Target 4680.77
Weekly Target 5697.66

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Thu 12 February 2026 663.88 (0.45%) 663.33 642.79 - 678.67 0.8535 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.281 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.8612 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 1.0533 times
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.292 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 0.9891 times
Fri 02 January 2026 556.26 (-2.2%) 567.20 551.41 - 575.97 0.5193 times
Fri 26 December 2025 568.80 (1.85%) 559.22 557.50 - 575.98 0.5401 times
Fri 19 December 2025 558.49 (3.41%) 542.56 538.99 - 559.98 1.1821 times
Fri 12 December 2025 540.07 (-4.75%) 569.04 529.84 - 569.73 1.4285 times
Fri 05 December 2025 567.03 (-0.6%) 572.39 554.09 - 573.59 0.9104 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 634.94 and 707.61

Monthly Target 1576.85
Monthly Target 2620.36
Monthly Target 3649.51666666667
Monthly Target 4693.03
Monthly Target 5722.19

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Thu 12 February 2026 663.88 (9.46%) 607.82 606.00 - 678.67 0.4909 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.9926 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 1.0257 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7599 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 1.0274 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.4168 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6973 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9604 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4847 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1442 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.2834 times

 monthly chart CaseysGeneral

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 657.2
12 day DMA 640.59
20 day DMA 635.26
35 day DMA 610.04
50 day DMA 593.67
100 day DMA 570.51
150 day DMA 553.45
200 day DMA 533.42

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA655.09650.7651.65
12 day EMA644.43640.89639.46
20 day EMA633.42630.21628.26
35 day EMA615.69612.85610.73
50 day EMA597.49594.78592.58

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA657.2655.03654.82
12 day SMA640.59636.69634.05
20 day SMA635.26632.88630.67
35 day SMA610.04607.46604.88
50 day SMA593.67591.78590.21
100 day SMA570.51569.34568.29
150 day SMA553.45552.52551.67
200 day SMA533.42532.33531.33
Back to top | Use Dark Theme