Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 551.27 and 566.07
| Daily Target 1 | 547.28 |
| Daily Target 2 | 555.26 |
| Daily Target 3 | 562.08 |
| Daily Target 4 | 570.06 |
| Daily Target 5 | 576.88 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.24 (-0.58%) | 566.71 | 554.10 - 568.90 | 1.8509 times | Mon 08 December 2025 | 566.52 (-0.09%) | 569.04 | 560.26 - 569.73 | 1.0308 times | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.9547 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.3038 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.8208 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.7638 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 0.9617 times | Fri 28 November 2025 | 570.46 (-0.13%) | 570.99 | 568.23 - 573.76 | 0.3615 times | Wed 26 November 2025 | 571.18 (1.02%) | 565.63 | 563.51 - 572.75 | 0.8477 times | Tue 25 November 2025 | 565.43 (4.56%) | 544.48 | 542.00 - 566.03 | 1.1043 times | Mon 24 November 2025 | 540.79 (-3.48%) | 558.37 | 539.51 - 560.55 | 1.4506 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 550.86 and 566.49
| Weekly Target 1 | 546.73 |
| Weekly Target 2 | 554.98 |
| Weekly Target 3 | 562.35666666667 |
| Weekly Target 4 | 570.61 |
| Weekly Target 5 | 577.99 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.24 (-0.67%) | 569.04 | 554.10 - 569.73 | 0.6818 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1368 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8905 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.3305 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9687 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.936 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3916 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.293 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.2506 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.1207 times | Fri 10 October 2025 | 556.67 (-1.9%) | 565.45 | 546.49 - 566.37 | 0.9872 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 548.92 and 568.42
| Monthly Target 1 | 544.14 |
| Monthly Target 2 | 553.69 |
| Monthly Target 3 | 563.64 |
| Monthly Target 4 | 573.19 |
| Monthly Target 5 | 583.14 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 563.24 (-1.27%) | 572.39 | 554.09 - 573.59 | 0.3299 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7484 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0118 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3954 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6867 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9458 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4622 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1269 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.264 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.029 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8347 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 563.05 |
| 12 day DMA | 563.28 |
| 20 day DMA | 555.06 |
| 35 day DMA | 543.96 |
| 50 day DMA | 549.04 |
| 100 day DMA | 536.15 |
| 150 day DMA | 517.47 |
| 200 day DMA | 495.39 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.33 | 564.87 | 564.05 |
| 12 day EMA | 561.06 | 560.66 | 559.6 |
| 20 day EMA | 556.63 | 555.93 | 554.82 |
| 35 day EMA | 554.24 | 553.71 | 552.96 |
| 50 day EMA | 550.53 | 550.01 | 549.34 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.05 | 563.76 | 564.28 |
| 12 day SMA | 563.28 | 562.28 | 561.46 |
| 20 day SMA | 555.06 | 553.52 | 551.87 |
| 35 day SMA | 543.96 | 543.99 | 544.01 |
| 50 day SMA | 549.04 | 548.99 | 548.61 |
| 100 day SMA | 536.15 | 535.62 | 535.11 |
| 150 day SMA | 517.47 | 516.83 | 516.11 |
| 200 day SMA | 495.39 | 494.6 | 493.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.