Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.7 and 44.55
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.2 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.28 (0.68%) | 44.62 | 43.96 - 44.81 | 0.6003 times | Thu 02 May 2024 | 43.98 (1.13%) | 43.84 | 43.62 - 44.10 | 0.583 times | Wed 01 May 2024 | 43.49 (0.69%) | 43.36 | 43.31 - 44.28 | 0.6991 times | Tue 30 April 2024 | 43.19 (-0.71%) | 43.12 | 42.89 - 43.27 | 1.1018 times | Mon 29 April 2024 | 43.50 (-0.28%) | 43.75 | 43.34 - 44.10 | 0.8918 times | Fri 26 April 2024 | 43.62 (0.41%) | 43.38 | 43.30 - 43.97 | 0.8152 times | Thu 25 April 2024 | 43.44 (-0.62%) | 43.40 | 42.66 - 43.46 | 1.3463 times | Wed 24 April 2024 | 43.71 (1.65%) | 43.07 | 42.90 - 43.79 | 1.0573 times | Tue 23 April 2024 | 43.00 (2.14%) | 42.13 | 42.13 - 43.10 | 1.5242 times | Mon 22 April 2024 | 42.10 (1.08%) | 41.74 | 41.74 - 43.16 | 1.3809 times | Fri 19 April 2024 | 41.65 (-4.65%) | 43.22 | 41.45 - 44.24 | 1.5761 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.59 and 45.51
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.28 (1.51%) | 43.75 | 42.89 - 44.81 | 0.8002 times | Fri 26 April 2024 | 43.62 (4.73%) | 41.74 | 41.74 - 43.97 | 1.2643 times | Fri 19 April 2024 | 41.65 (-8.34%) | 45.26 | 41.45 - 45.77 | 1.1495 times | Fri 12 April 2024 | 45.44 (-3.77%) | 47.64 | 45.04 - 49.16 | 0.9583 times | Fri 05 April 2024 | 47.22 (-1.97%) | 48.36 | 46.12 - 48.42 | 0.8986 times | Thu 28 March 2024 | 48.17 (3.52%) | 46.75 | 45.80 - 48.61 | 0.97 times | Fri 22 March 2024 | 46.53 (0.37%) | 46.56 | 44.92 - 47.20 | 1.0409 times | Fri 15 March 2024 | 46.36 (-1.78%) | 47.30 | 45.86 - 47.85 | 1.3714 times | Fri 08 March 2024 | 47.20 (-1.44%) | 47.65 | 46.41 - 48.42 | 0.8007 times | Fri 01 March 2024 | 47.89 (0.8%) | 47.22 | 47.00 - 48.88 | 0.7461 times | Fri 23 February 2024 | 47.51 (-0.04%) | 47.02 | 46.25 - 47.92 | 0.6936 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.8 and 45.3
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.28 (2.52%) | 43.36 | 43.31 - 44.81 | 0.0927 times | Tue 30 April 2024 | 43.19 (-10.34%) | 48.36 | 41.45 - 49.16 | 1.1175 times | Thu 28 March 2024 | 48.17 (-0.31%) | 48.38 | 44.92 - 48.61 | 1.0371 times | Thu 29 February 2024 | 48.32 (11.96%) | 43.13 | 41.20 - 50.25 | 1.0504 times | Wed 31 January 2024 | 43.16 (-4.2%) | 44.66 | 40.57 - 45.80 | 1.1239 times | Fri 29 December 2023 | 45.05 (8.95%) | 41.19 | 40.51 - 46.59 | 1.1911 times | Thu 30 November 2023 | 41.35 (9.36%) | 37.98 | 37.40 - 42.06 | 0.9318 times | Tue 31 October 2023 | 37.81 (1.5%) | 37.20 | 35.50 - 38.40 | 0.9321 times | Fri 29 September 2023 | 37.25 (-2.84%) | 38.34 | 36.31 - 39.52 | 1.0427 times | Thu 31 August 2023 | 38.34 (1.03%) | 37.90 | 37.51 - 39.91 | 1.4805 times | Mon 31 July 2023 | 37.95 (-2.14%) | 38.67 | 37.34 - 40.09 | 0.954 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.3 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.61 | 43.42 |
| 12 day EMA | 43.91 | 43.84 | 43.81 |
| 20 day EMA | 44.34 | 44.35 | 44.39 |
| 35 day EMA | 45.05 | 45.1 | 45.17 |
| 50 day EMA | 45.9 | 45.97 | 46.05 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.56 | 43.45 |
| 12 day SMA | 43.3 | 43.34 | 43.45 |
| 20 day SMA | 44.47 | 44.61 | 44.78 |
| 35 day SMA | 45.44 | 45.49 | 45.59 |
| 50 day SMA | 46.02 | 46.07 | 46.12 |
| 100 day SMA | 45.19 | 45.18 | 45.16 |
| 150 day SMA | 43.24 | 43.18 | 43.14 |
| 200 day SMA | 41.96 | 41.93 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.