Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.45 and 44.97
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.43 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 0.9584 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.2551 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.9274 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.8007 times | Thu 15 January 2026 | 42.68 (0.97%) | 42.39 | 42.28 - 43.19 | 0.8318 times | Wed 14 January 2026 | 42.27 (1.15%) | 41.59 | 41.07 - 42.87 | 0.9286 times | Tue 13 January 2026 | 41.79 (0.19%) | 41.51 | 41.20 - 42.09 | 0.6642 times | Mon 12 January 2026 | 41.71 (0.41%) | 41.37 | 40.84 - 41.89 | 0.6977 times | Fri 09 January 2026 | 41.54 (0.46%) | 41.28 | 40.66 - 41.57 | 0.843 times | Thu 08 January 2026 | 41.35 (2%) | 40.27 | 39.94 - 41.43 | 2.0931 times | Wed 07 January 2026 | 40.54 (-0.32%) | 40.56 | 39.85 - 41.36 | 0.6791 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 42.46 and 45.96
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.58 (2.32%) | 41.90 | 41.33 - 44.83 | 0.6165 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.77 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.0602 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.0473 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.6796 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.1562 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.1391 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.8774 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.5076 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.1462 times | Fri 14 November 2025 | 41.29 (4.4%) | 40.20 | 40.01 - 42.07 | 1.0777 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.72 and 46.7
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.58 (4.96%) | 41.77 | 39.85 - 44.83 | 0.7524 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.3225 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2691 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.8464 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.7088 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8878 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 1.0055 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7308 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.7016 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.775 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.4969 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.29 | 41.97 |
| 12 day EMA | 42.29 | 42.06 | 41.9 |
| 20 day EMA | 42.19 | 42.04 | 41.95 |
| 35 day EMA | 41.97 | 41.87 | 41.81 |
| 50 day EMA | 42 | 41.94 | 41.9 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.38 | 42.15 |
| 12 day SMA | 41.92 | 41.72 | 41.53 |
| 20 day SMA | 41.84 | 41.78 | 41.8 |
| 35 day SMA | 42.48 | 42.46 | 42.43 |
| 50 day SMA | 42.15 | 42.07 | 42.01 |
| 100 day SMA | 41.15 | 41.15 | 41.15 |
| 150 day SMA | 41.75 | 41.73 | 41.72 |
| 200 day SMA | 41.69 | 41.68 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.