Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 53.49 and 55.24
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.67 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.45 (-1.18%) | 55.39 | 54.28 - 56.03 | 1.113 times | Mon 26 October 2026 | 55.10 (0.49%) | 55.01 | 54.77 - 55.90 | 1.1886 times | Fri 23 October 2026 | 54.83 (-4.92%) | 55.81 | 54.01 - 57.28 | 1.5574 times | Thu 22 October 2026 | 57.67 (5.05%) | 54.99 | 54.99 - 57.76 | 1.1329 times | Wed 21 October 2026 | 54.90 (0.22%) | 54.70 | 54.54 - 55.22 | 0.7018 times | Tue 20 October 2026 | 54.78 (0.2%) | 54.83 | 54.55 - 55.48 | 0.6938 times | Mon 19 October 2026 | 54.67 (-0.02%) | 54.44 | 54.30 - 55.09 | 1.1449 times | Fri 16 October 2026 | 54.68 (0.72%) | 54.49 | 54.01 - 55.17 | 0.7257 times | Thu 15 October 2026 | 54.29 (1.29%) | 53.92 | 53.92 - 54.59 | 0.7601 times | Wed 14 October 2026 | 53.60 (-0.2%) | 53.35 | 52.94 - 54.17 | 0.9817 times | Tue 13 October 2026 | 53.71 (0.64%) | 53.45 | 53.32 - 53.85 | 0.8265 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 53.49 and 55.24
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.45 (-0.69%) | 55.01 | 54.28 - 56.03 | 0.4639 times | Fri 23 October 2026 | 54.83 (0.27%) | 54.44 | 54.01 - 57.76 | 1.0544 times | Fri 16 October 2026 | 54.68 (2.4%) | 53.14 | 52.94 - 55.17 | 0.8626 times | Fri 09 October 2026 | 53.40 (-1.22%) | 54.01 | 53.19 - 54.62 | 0.7118 times | Fri 02 October 2026 | 54.06 (-0.13%) | 54.35 | 52.75 - 54.49 | 1.0185 times | Fri 25 September 2026 | 54.13 (-1.11%) | 54.84 | 53.72 - 55.63 | 1.3386 times | Fri 18 September 2026 | 54.74 (-0.8%) | 55.38 | 54.10 - 56.08 | 1.3595 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.8116 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.0463 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.3327 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.0776 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.6 and 58.61
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.45 (2.25%) | 53.28 | 52.75 - 57.76 | 0.8107 times | Wed 30 September 2026 | 53.25 (-5.1%) | 56.15 | 52.84 - 56.71 | 1.1122 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0528 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0321 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2684 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9052 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1559 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7606 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8986 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0035 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1901 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.13 |
| 150 day DMA | 51.58 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.27 | 55.36 |
| 12 day EMA | 54.81 | 54.87 | 54.83 |
| 20 day EMA | 54.7 | 54.73 | 54.69 |
| 35 day EMA | 54.99 | 55.02 | 55.01 |
| 50 day EMA | 55.38 | 55.42 | 55.43 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.46 | 55.37 |
| 12 day SMA | 54.67 | 54.58 | 54.49 |
| 20 day SMA | 54.3 | 54.26 | 54.21 |
| 35 day SMA | 54.53 | 54.56 | 54.58 |
| 50 day SMA | 55.13 | 55.18 | 55.25 |
| 100 day SMA | 54.13 | 54.06 | 53.98 |
| 150 day SMA | 51.58 | 51.51 | 51.43 |
| 200 day SMA | 49.8 | 49.74 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.