Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.97 and 48.24
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.6 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.17 (1.14%) | 47.01 | 46.77 - 48.04 | 0.7987 times | Mon 04 May 2026 | 46.64 (-1.4%) | 46.96 | 46.58 - 47.59 | 0.7029 times | Fri 01 May 2026 | 47.30 (0.02%) | 47.52 | 46.81 - 48.30 | 0.6508 times | Thu 30 April 2026 | 47.29 (1.57%) | 46.24 | 46.20 - 47.61 | 1.235 times | Wed 29 April 2026 | 46.56 (-1.98%) | 47.12 | 46.40 - 47.32 | 0.6157 times | Tue 28 April 2026 | 47.50 (0.27%) | 47.43 | 46.74 - 48.15 | 1.0532 times | Mon 27 April 2026 | 47.37 (-3.9%) | 48.96 | 47.30 - 52.45 | 1.0738 times | Fri 24 April 2026 | 49.29 (5.01%) | 46.79 | 46.79 - 50.26 | 1.5634 times | Thu 23 April 2026 | 46.94 (-3.16%) | 48.29 | 45.42 - 48.65 | 1.4568 times | Wed 22 April 2026 | 48.47 (1.32%) | 47.82 | 47.40 - 48.58 | 0.8496 times | Tue 21 April 2026 | 47.84 (-1.44%) | 48.35 | 47.45 - 48.59 | 1.1986 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 46.88 and 48.34
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.17 (-0.27%) | 46.96 | 46.58 - 48.04 | 0.3787 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1672 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.5141 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1699 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.6388 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.8197 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.1519 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5176 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.6754 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 0.9667 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 0.9395 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 46.02 and 47.74
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.17 (-0.25%) | 47.52 | 46.58 - 48.30 | 0.1175 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.235 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8127 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9601 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0722 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2716 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2203 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7754 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6815 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8537 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9668 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.25 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.1 | 47.33 |
| 12 day EMA | 47.17 | 47.17 | 47.27 |
| 20 day EMA | 46.91 | 46.88 | 46.9 |
| 35 day EMA | 46.41 | 46.37 | 46.35 |
| 50 day EMA | 45.62 | 45.56 | 45.52 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.06 | 47.2 |
| 12 day SMA | 47.58 | 47.65 | 47.65 |
| 20 day SMA | 47.25 | 47.15 | 47.05 |
| 35 day SMA | 45.9 | 45.82 | 45.77 |
| 50 day SMA | 45.55 | 45.5 | 45.46 |
| 100 day SMA | 44.54 | 44.49 | 44.46 |
| 150 day SMA | 43.01 | 42.96 | 42.92 |
| 200 day SMA | 42.81 | 42.8 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.