Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.87 and 0.99
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.09 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-7%) | 0.96 | 0.93 - 1.05 | 1.3141 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.98 | 0.95 - 1.09 | 0.7407 times | Thu 04 December 2025 | 0.98 (4.26%) | 0.96 | 0.94 - 0.99 | 0.6558 times | Wed 03 December 2025 | 0.94 (1.08%) | 0.96 | 0.94 - 1.00 | 0.542 times | Tue 02 December 2025 | 0.93 (-6.06%) | 1.02 | 0.93 - 1.02 | 2.4612 times | Mon 01 December 2025 | 0.99 (-2.94%) | 1.02 | 0.94 - 1.04 | 1.2448 times | Fri 28 November 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.8934 times | Wed 26 November 2025 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.17 | 0.9082 times | Tue 25 November 2025 | 1.13 (-5.83%) | 1.18 | 1.10 - 1.18 | 0.6014 times | Mon 24 November 2025 | 1.20 (-2.44%) | 1.24 | 1.17 - 1.24 | 0.6385 times | Fri 21 November 2025 | 1.23 (3.36%) | 1.21 | 1.17 - 1.25 | 0.5494 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.87 and 0.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-7%) | 0.96 | 0.93 - 1.05 | 0.4365 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.8748 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 1.0102 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.9198 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8795 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.7061 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.1578 times | Fri 31 October 2025 | 1.44 (-12.2%) | 1.64 | 1.35 - 1.73 | 1.5198 times | Fri 24 October 2025 | 1.64 (-5.75%) | 1.76 | 1.60 - 1.89 | 1.1393 times | Fri 17 October 2025 | 1.74 (-12.12%) | 1.96 | 1.68 - 1.96 | 1.3563 times | Fri 10 October 2025 | 1.98 (4.21%) | 1.91 | 1.77 - 2.13 | 3.6438 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.85 and 1.01
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.93 (-8.82%) | 1.02 | 0.93 - 1.09 | 0.1081 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1645 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5364 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.2121 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 4.0219 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6443 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.1127 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0549 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0996 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0455 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0854 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 0.99 |
| 12 day EMA | 1.04 | 1.06 | 1.07 |
| 20 day EMA | 1.12 | 1.14 | 1.16 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 1.05 | 1.07 | 1.09 |
| 20 day SMA | 1.15 | 1.17 | 1.19 |
| 35 day SMA | 1.3 | 1.33 | 1.35 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.