Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.01 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.03 | 1.8422 times | Thu 29 January 2026 | 0.99 (-1%) | 0.97 | 0.97 - 1.02 | 0.2576 times | Wed 28 January 2026 | 1.00 (-3.85%) | 0.99 | 0.97 - 1.05 | 0.1382 times | Tue 27 January 2026 | 1.04 (6.12%) | 1.00 | 1.00 - 1.04 | 0.6873 times | Mon 26 January 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 1.01 | 1.0734 times | Fri 23 January 2026 | 0.96 (-3.03%) | 0.97 | 0.90 - 1.01 | 2.2673 times | Thu 22 January 2026 | 0.99 (-1%) | 1.00 | 0.94 - 1.00 | 1.1053 times | Wed 21 January 2026 | 1.00 (1.01%) | 0.94 | 0.94 - 1.01 | 0.6306 times | Tue 20 January 2026 | 0.99 (3.13%) | 0.96 | 0.94 - 1.00 | 1.038 times | Fri 16 January 2026 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.05 | 0.9601 times | Thu 15 January 2026 | 1.04 (1.96%) | 1.00 | 0.95 - 1.10 | 9.8841 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.99 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.02 (6.25%) | 0.96 | 0.96 - 1.05 | 0.6274 times | Fri 23 January 2026 | 0.96 (0%) | 0.96 | 0.90 - 1.01 | 0.791 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.309 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.1476 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.8099 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.753 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.4547 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.1567 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.2678 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.6831 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.622 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.92 and 1.31
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.02 (20%) | 0.87 | 0.81 - 1.20 | 0.3255 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.289 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1568 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5113 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1086 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.8337 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6141 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0138 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0523 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.095 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0434 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1.01 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.96 | 0.96 | 0.97 |
| 100 day SMA | 1.32 | 1.33 | 1.35 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.