Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 85.87 and 87.75
| Daily Target 1 | 85.54 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.3 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.85 (-2.01%) | 88.33 | 86.77 - 88.65 | 0.7022 times | Thu 06 August 2026 | 88.63 (-0.96%) | 89.97 | 88.52 - 89.97 | 0.6883 times | Wed 05 August 2026 | 89.49 (-0.01%) | 89.82 | 89.03 - 90.09 | 0.9008 times | Tue 04 August 2026 | 89.50 (-1.38%) | 90.41 | 89.31 - 91.35 | 0.9432 times | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 0.9065 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 1.2835 times | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.7306 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 1.2032 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 1.0982 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 1.5435 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 1.8592 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84.35 and 89.28
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 88.44 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6764 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9571 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3037 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6172 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0979 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5279 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2345 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3452 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0421 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1979 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2439 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 84.35 and 89.28
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.44 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.1524 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1543 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2259 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8765 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0393 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9637 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4323 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2203 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1914 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7438 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0912 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.05 |
| 20 day DMA | 88.54 |
| 35 day DMA | 88.29 |
| 50 day DMA | 86.2 |
| 100 day DMA | 87.45 |
| 150 day DMA | 87.28 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 89.01 | 89.2 |
| 12 day EMA | 88.38 | 88.66 | 88.66 |
| 20 day EMA | 88.23 | 88.37 | 88.34 |
| 35 day EMA | 87.12 | 87.14 | 87.05 |
| 50 day EMA | 86.21 | 86.18 | 86.08 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.32 | 89.14 |
| 12 day SMA | 88.05 | 87.74 | 87.74 |
| 20 day SMA | 88.54 | 88.74 | 88.82 |
| 35 day SMA | 88.29 | 88.15 | 87.94 |
| 50 day SMA | 86.2 | 86.11 | 86 |
| 100 day SMA | 87.45 | 87.49 | 87.5 |
| 150 day SMA | 87.28 | 87.18 | 87.06 |
| 200 day SMA | 83.25 | 83.17 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.