Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 75.49 and 79.32
| Daily Target 1 | 72.35 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.18 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.01 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.25 (4.14%) | 74.32 | 73.73 - 77.56 | 1.2407 times | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.9096 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.9662 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 1.0473 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.8815 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.8585 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.8991 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.9121 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.1981 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.0869 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.1064 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 75.49 and 79.32
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.25 (2.67%) | 74.03 | 73.73 - 77.56 | 0.4484 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.9702 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1208 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7529 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.556 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.9657 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1025 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3094 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7119 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0623 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.6927 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 73.82 and 81
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.25 (8.8%) | 71.08 | 70.38 - 77.56 | 0.6926 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2861 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8029 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1779 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9854 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8917 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0528 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8963 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8497 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3645 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 0.9451 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74 |
| 35 day DMA | 73.96 |
| 50 day DMA | 72.52 |
| 100 day DMA | 73.15 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 74.75 | 75.03 |
| 12 day EMA | 74.8 | 74.35 | 74.38 |
| 20 day EMA | 74.29 | 73.98 | 73.96 |
| 35 day EMA | 73.22 | 72.98 | 72.91 |
| 50 day EMA | 72.44 | 72.24 | 72.16 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 74.88 | 74.75 |
| 12 day SMA | 74.65 | 74.21 | 73.94 |
| 20 day SMA | 74 | 73.91 | 73.9 |
| 35 day SMA | 73.96 | 73.81 | 73.73 |
| 50 day SMA | 72.52 | 72.33 | 72.19 |
| 100 day SMA | 73.15 | 73.18 | 73.24 |
| 150 day SMA | 74.89 | 74.88 | 74.89 |
| 200 day SMA | 75.32 | 75.27 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.