Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 50.28 and 51.49
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.8 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.55 (0.36%) | 50.41 | 50.00 - 51.21 | 1.0498 times | Tue 30 April 2024 | 50.37 (-2.25%) | 51.45 | 50.08 - 51.89 | 1.5635 times | Mon 29 April 2024 | 51.53 (-1.17%) | 52.31 | 51.52 - 52.67 | 0.8766 times | Fri 26 April 2024 | 52.14 (-1.47%) | 52.92 | 52.00 - 52.95 | 0.9052 times | Thu 25 April 2024 | 52.92 (3.58%) | 53.36 | 52.12 - 54.53 | 1.3319 times | Wed 24 April 2024 | 51.09 (0.67%) | 50.64 | 50.38 - 51.18 | 0.7945 times | Tue 23 April 2024 | 50.75 (0.79%) | 50.49 | 50.40 - 51.00 | 0.7805 times | Mon 22 April 2024 | 50.35 (-0.08%) | 50.56 | 50.29 - 50.79 | 0.8748 times | Fri 19 April 2024 | 50.39 (2.84%) | 48.76 | 48.76 - 50.44 | 0.9264 times | Thu 18 April 2024 | 49.00 (1.03%) | 48.46 | 48.46 - 49.14 | 0.8967 times | Wed 17 April 2024 | 48.50 (-0.06%) | 48.97 | 48.27 - 49.06 | 0.5015 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 48.94 and 51.61
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.55 (-3.05%) | 52.31 | 50.00 - 52.67 | 0.7031 times | Fri 26 April 2024 | 52.14 (3.47%) | 50.56 | 50.29 - 54.53 | 0.9442 times | Fri 19 April 2024 | 50.39 (3.88%) | 48.42 | 48.15 - 50.44 | 0.75 times | Fri 12 April 2024 | 48.51 (-3.06%) | 50.00 | 48.22 - 50.50 | 0.7301 times | Fri 05 April 2024 | 50.04 (-0.87%) | 50.46 | 49.04 - 51.12 | 1.0946 times | Thu 28 March 2024 | 50.48 (2.89%) | 49.17 | 48.63 - 50.61 | 0.7432 times | Fri 22 March 2024 | 49.06 (2.85%) | 47.59 | 46.68 - 50.68 | 1.4054 times | Fri 15 March 2024 | 47.70 (-6.76%) | 51.05 | 47.35 - 51.18 | 1.4832 times | Fri 08 March 2024 | 51.16 (2.01%) | 50.02 | 49.42 - 52.13 | 1.2875 times | Fri 01 March 2024 | 50.15 (-1.86%) | 50.92 | 49.50 - 51.85 | 0.8586 times | Fri 23 February 2024 | 51.10 (-0.91%) | 51.07 | 50.87 - 52.08 | 0.6561 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 50.28 and 51.49
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.55 (0.36%) | 50.41 | 50.00 - 51.21 | 0.0514 times | Tue 30 April 2024 | 50.37 (-0.22%) | 50.46 | 48.15 - 54.53 | 0.9748 times | Thu 28 March 2024 | 50.48 (-0.71%) | 50.72 | 46.68 - 52.13 | 1.2444 times | Thu 29 February 2024 | 50.84 (-1.82%) | 52.08 | 48.85 - 53.23 | 0.9449 times | Wed 31 January 2024 | 51.78 (-2.17%) | 52.61 | 47.82 - 54.29 | 1.3254 times | Fri 29 December 2023 | 52.93 (6.74%) | 49.59 | 49.07 - 54.96 | 1.2095 times | Thu 30 November 2023 | 49.59 (9.49%) | 45.29 | 44.87 - 50.68 | 1.0401 times | Tue 31 October 2023 | 45.29 (-1.74%) | 46.01 | 41.79 - 49.09 | 1.1142 times | Fri 29 September 2023 | 46.09 (-6.45%) | 49.55 | 45.14 - 50.51 | 1.0649 times | Thu 31 August 2023 | 49.27 (-5.18%) | 51.44 | 46.57 - 53.09 | 1.0303 times | Mon 31 July 2023 | 51.96 (12.08%) | 46.58 | 46.01 - 60.49 | 1.5717 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.14 | 51.53 |
| 12 day EMA | 50.67 | 50.69 | 50.75 |
| 20 day EMA | 50.37 | 50.35 | 50.35 |
| 35 day EMA | 50.29 | 50.27 | 50.26 |
| 50 day EMA | 50.26 | 50.25 | 50.25 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.61 | 51.69 |
| 12 day SMA | 50.51 | 50.36 | 50.2 |
| 20 day SMA | 50.09 | 50.02 | 49.96 |
| 35 day SMA | 49.64 | 49.62 | 49.63 |
| 50 day SMA | 50.02 | 50.04 | 50.07 |
| 100 day SMA | 50.93 | 50.95 | 50.97 |
| 150 day SMA | 49.95 | 49.92 | 49.89 |
| 200 day SMA | 49.83 | 49.86 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.