Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 72.85 and 74.84
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.47 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 76.46 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.96 (0.33%) | 74.27 | 73.73 - 75.72 | 1.351 times | Thu 01 October 2026 | 73.72 (3.63%) | 70.94 | 70.60 - 73.80 | 1.6465 times | Wed 30 September 2026 | 71.14 (-0.6%) | 71.65 | 70.67 - 71.89 | 0.6671 times | Tue 29 September 2026 | 71.57 (-1%) | 72.28 | 71.52 - 72.80 | 0.7335 times | Mon 28 September 2026 | 72.29 (-2.05%) | 73.72 | 72.25 - 73.73 | 0.8907 times | Fri 25 September 2026 | 73.80 (0.41%) | 73.98 | 73.52 - 74.76 | 0.8035 times | Thu 24 September 2026 | 73.50 (0.31%) | 73.77 | 72.95 - 73.90 | 0.8156 times | Wed 23 September 2026 | 73.27 (-1.73%) | 74.44 | 73.21 - 74.70 | 0.7562 times | Tue 22 September 2026 | 74.56 (-1.77%) | 76.66 | 74.39 - 76.66 | 1.2164 times | Mon 21 September 2026 | 75.90 (-0.35%) | 76.47 | 75.82 - 76.99 | 1.1195 times | Fri 18 September 2026 | 76.17 (-1.69%) | 76.95 | 75.23 - 76.95 | 3.2401 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.28 and 77.4
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 73.426666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.96 (0.22%) | 73.72 | 70.60 - 75.72 | 1.1068 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.9859 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.7637 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.8918 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.8669 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.0603 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.2124 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.5776 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6355 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.8992 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.2853 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.28 and 77.4
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 73.426666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.96 (3.96%) | 70.94 | 70.60 - 75.72 | 0.149 times | Wed 30 September 2026 | 71.14 (-12.67%) | 81.35 | 70.67 - 83.49 | 1.1327 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8798 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.1435 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2145 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8683 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0296 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9547 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.419 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2089 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1803 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 73.95 |
| 20 day DMA | 76.26 |
| 35 day DMA | 79.18 |
| 50 day DMA | 81.77 |
| 100 day DMA | 83.27 |
| 150 day DMA | 85.73 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.82 | 72.37 |
| 12 day EMA | 74.28 | 74.34 | 74.45 |
| 20 day EMA | 75.89 | 76.09 | 76.34 |
| 35 day EMA | 78.62 | 78.89 | 79.19 |
| 50 day EMA | 81.3 | 81.6 | 81.92 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.5 | 72.46 |
| 12 day SMA | 73.95 | 74.32 | 74.8 |
| 20 day SMA | 76.26 | 76.7 | 77.1 |
| 35 day SMA | 79.18 | 79.53 | 79.87 |
| 50 day SMA | 81.77 | 82.01 | 82.2 |
| 100 day SMA | 83.27 | 83.36 | 83.46 |
| 150 day SMA | 85.73 | 85.84 | 85.98 |
| 200 day SMA | 85.08 | 85.08 | 85.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.