Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 90.33 and 92.06
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.62 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.35 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (1.51%) | 90.65 | 89.48 - 91.21 | 0.824 times | Thu 12 March 2026 | 89.81 (0.84%) | 88.55 | 88.15 - 90.46 | 0.8457 times | Wed 11 March 2026 | 89.06 (-1.12%) | 89.49 | 87.38 - 89.87 | 0.9483 times | Mon 09 March 2026 | 90.07 (0.18%) | 88.52 | 86.47 - 90.93 | 1.2559 times | Fri 06 March 2026 | 89.91 (-1.23%) | 88.71 | 87.26 - 90.02 | 0.8682 times | Thu 05 March 2026 | 91.03 (-0.46%) | 90.54 | 89.18 - 91.95 | 0.7726 times | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 1.147 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.7032 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.893 times | Fri 27 February 2026 | 90.79 (-4.31%) | 93.59 | 88.47 - 94.24 | 1.7422 times | Thu 26 February 2026 | 94.88 (0.65%) | 93.96 | 93.21 - 95.59 | 1.2683 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.82 and 93.56
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 89.616666666667 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.7378 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.835 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.4768 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.875 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2282 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2596 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3473 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4328 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0246 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7829 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.9044 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.82 and 95.6
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (0.42%) | 89.55 | 86.47 - 93.25 | 0.4497 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4831 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2636 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2336 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7702 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1299 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9452 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8553 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0098 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8597 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8151 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 91.32 |
| 20 day DMA | 92.16 |
| 35 day DMA | 91.14 |
| 50 day DMA | 86.17 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.74 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.06 | 90.18 |
| 12 day EMA | 90.94 | 90.9 | 91.1 |
| 20 day EMA | 90.79 | 90.75 | 90.85 |
| 35 day EMA | 88.28 | 88.11 | 88.01 |
| 50 day EMA | 85.51 | 85.28 | 85.09 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.98 | 90.3 |
| 12 day SMA | 91.32 | 91.46 | 91.71 |
| 20 day SMA | 92.16 | 92.01 | 92 |
| 35 day SMA | 91.14 | 90.82 | 90.46 |
| 50 day SMA | 86.17 | 85.79 | 85.45 |
| 100 day SMA | 78.68 | 78.48 | 78.28 |
| 150 day SMA | 77.74 | 77.63 | 77.51 |
| 200 day SMA | 77.92 | 77.85 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.