Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 84.71 and 87.37
| Daily Target 1 | 84.24 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 86.896666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 89.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.11 (-1.68%) | 87.55 | 85.96 - 88.62 | 2.5325 times | Wed 11 February 2026 | 87.58 (2.09%) | 87.33 | 87.33 - 87.58 | 0.7143 times | Tue 10 February 2026 | 85.79 (-0.1%) | 85.79 | 85.79 - 85.79 | 0.3247 times | Mon 09 February 2026 | 85.88 (0.92%) | 85.64 | 85.24 - 85.97 | 0.7792 times | Fri 06 February 2026 | 85.10 (3.34%) | 82.93 | 82.93 - 85.24 | 0.974 times | Thu 05 February 2026 | 82.35 (-1.31%) | 82.35 | 82.35 - 82.35 | 0.0649 times | Wed 04 February 2026 | 83.44 (-1.73%) | 82.56 | 82.56 - 83.44 | 1.6883 times | Tue 03 February 2026 | 84.91 (-0.52%) | 85.13 | 84.30 - 85.15 | 1.2338 times | Mon 02 February 2026 | 85.35 (0.93%) | 85.18 | 85.18 - 85.35 | 0.5195 times | Fri 30 January 2026 | 84.56 (-2.56%) | 85.79 | 84.56 - 85.79 | 1.1688 times | Thu 29 January 2026 | 86.78 (-0.7%) | 86.78 | 86.78 - 86.78 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.68 and 89.06
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.11 (1.19%) | 85.64 | 85.24 - 88.62 | 0.409 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4212 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3297 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.3333 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1355 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.2149 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.3077 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0672 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.3724 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.409 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.7668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.23 and 90.5
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.11 (1.83%) | 85.18 | 82.35 - 88.62 | 0.2675 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.6101 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5578 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5244 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1051 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8418 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6451 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5984 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5075 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3422 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.105 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.38 |
| 35 day DMA | 83.5 |
| 50 day DMA | 81.69 |
| 100 day DMA | 78.44 |
| 150 day DMA | 74.45 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 85.97 | 85.16 |
| 12 day EMA | 85.47 | 85.35 | 84.95 |
| 20 day EMA | 84.85 | 84.72 | 84.42 |
| 35 day EMA | 83.28 | 83.11 | 82.85 |
| 50 day EMA | 81.58 | 81.39 | 81.14 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 85.34 | 84.51 |
| 12 day SMA | 85.44 | 85.48 | 85.31 |
| 20 day SMA | 85.38 | 85.27 | 85.08 |
| 35 day SMA | 83.5 | 83.27 | 82.98 |
| 50 day SMA | 81.69 | 81.48 | 81.25 |
| 100 day SMA | 78.44 | 78.3 | 78.14 |
| 150 day SMA | 74.45 | 74.3 | 74.13 |
| 200 day SMA | 70.46 | 70.3 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.