Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 109.86 and 109.89
| Daily Target 1 | 109.83 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 109.86 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 109.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (0.11%) | 109.84 | 109.84 - 109.87 | 0.0873 times | Fri 02 October 2026 | 109.75 (1.71%) | 110.00 | 109.72 - 110.00 | 0.4367 times | Thu 01 October 2026 | 107.91 (0.2%) | 107.91 | 107.91 - 107.91 | 0.131 times | Wed 30 September 2026 | 107.69 (0.09%) | 107.62 | 107.62 - 107.75 | 0.6114 times | Tue 29 September 2026 | 107.59 (0.03%) | 107.59 | 107.59 - 107.59 | 0.131 times | Mon 28 September 2026 | 107.56 (-1.86%) | 108.03 | 107.42 - 108.03 | 0.262 times | Fri 25 September 2026 | 109.60 (0.64%) | 109.24 | 109.24 - 109.60 | 3.6681 times | Thu 24 September 2026 | 108.90 (0.04%) | 107.87 | 107.87 - 109.09 | 2.4891 times | Wed 23 September 2026 | 108.86 (-1.59%) | 109.00 | 108.86 - 109.00 | 0.524 times | Tue 22 September 2026 | 110.62 (0.96%) | 110.00 | 110.00 - 111.04 | 1.6594 times | Mon 21 September 2026 | 109.57 (2.98%) | 107.84 | 107.69 - 109.90 | 7.2926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 109.86 and 109.89
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 109.86 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (0.11%) | 109.84 | 109.84 - 109.87 | 0.0123 times | Fri 02 October 2026 | 109.75 (0.14%) | 108.03 | 107.42 - 110.00 | 0.2214 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 2.2017 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.6667 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.8549 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.5289 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.738 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.8057 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.7897 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.1808 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 108.89 and 110.98
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.87 (2.02%) | 107.91 | 107.91 - 110.00 | 0.0197 times | Wed 30 September 2026 | 107.69 (1.18%) | 104.11 | 103.20 - 111.04 | 1.0925 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 1.0203 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.4192 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0217 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3771 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7895 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0594 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4603 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7403 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 108.69 |
| 20 day DMA | 107.49 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.23 |
| 100 day DMA | 109.41 |
| 150 day DMA | 103.61 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 108.56 | 107.97 |
| 12 day EMA | 108.34 | 108.06 | 107.75 |
| 20 day EMA | 107.75 | 107.53 | 107.3 |
| 35 day EMA | 107 | 106.83 | 106.66 |
| 50 day EMA | 106.29 | 106.14 | 105.99 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 108.1 | 108.07 |
| 12 day SMA | 108.69 | 108.4 | 107.86 |
| 20 day SMA | 107.49 | 107.32 | 107.12 |
| 35 day SMA | 106.82 | 106.81 | 106.77 |
| 50 day SMA | 106.23 | 106.06 | 105.89 |
| 100 day SMA | 109.41 | 109.46 | 109.49 |
| 150 day SMA | 103.61 | 103.46 | 103.31 |
| 200 day SMA | 98.72 | 98.54 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.