Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 95.73 and 97.13
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 96.096666666667 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.01 (2.21%) | 95.72 | 95.44 - 96.84 | 1.1842 times | Thu 16 April 2026 | 93.93 (2.18%) | 93.56 | 92.99 - 94.25 | 1.5461 times | Wed 15 April 2026 | 91.93 (-0.2%) | 92.02 | 91.17 - 92.50 | 1.4145 times | Tue 14 April 2026 | 92.11 (2.11%) | 90.92 | 90.92 - 92.11 | 1.3816 times | Mon 13 April 2026 | 90.21 (1.35%) | 89.36 | 89.08 - 90.21 | 0.8553 times | Fri 10 April 2026 | 89.01 (0.95%) | 88.55 | 88.55 - 89.04 | 0.4276 times | Thu 09 April 2026 | 88.17 (0.19%) | 86.77 | 86.77 - 88.70 | 2.2039 times | Wed 08 April 2026 | 88.00 (5.86%) | 83.68 | 83.68 - 88.00 | 0.3289 times | Tue 07 April 2026 | 83.13 (-0.06%) | 82.45 | 82.45 - 83.16 | 0.2632 times | Mon 06 April 2026 | 83.18 (0.89%) | 83.43 | 82.84 - 83.43 | 0.3947 times | Thu 02 April 2026 | 82.45 (-0.07%) | 80.68 | 80.68 - 82.45 | 0.4934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 92.55 and 100.31
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.4491 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.8216 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.7395 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.8665 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.1272 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.6947 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.8898 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.8142 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4033 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1942 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 88.35 and 104.51
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.01 (18.79%) | 82.82 | 80.68 - 96.84 | 0.5684 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3425 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5834 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2055 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3163 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.288 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9338 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7113 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5451 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5056 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4288 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 88.39 |
| 20 day DMA | 85.12 |
| 35 day DMA | 84.8 |
| 50 day DMA | 85.17 |
| 100 day DMA | 82.64 |
| 150 day DMA | 79.99 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 91.42 | 90.16 |
| 12 day EMA | 89.45 | 88.26 | 87.23 |
| 20 day EMA | 87.47 | 86.57 | 85.8 |
| 35 day EMA | 86.29 | 85.72 | 85.24 |
| 50 day EMA | 86.01 | 85.6 | 85.26 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 91.44 | 90.29 |
| 12 day SMA | 88.39 | 87.12 | 85.7 |
| 20 day SMA | 85.12 | 84.42 | 83.91 |
| 35 day SMA | 84.8 | 84.59 | 84.37 |
| 50 day SMA | 85.17 | 84.95 | 84.78 |
| 100 day SMA | 82.64 | 82.42 | 82.21 |
| 150 day SMA | 79.99 | 79.81 | 79.63 |
| 200 day SMA | 76.34 | 76.16 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.