Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 79.55 and 80.7
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.81 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 80.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.90 (1.2%) | 79.19 | 79.19 - 80.34 | 0.2937 times | Tue 09 December 2025 | 78.95 (0.28%) | 78.92 | 78.92 - 78.95 | 0.0734 times | Mon 08 December 2025 | 78.73 (0.43%) | 79.24 | 78.63 - 79.24 | 0.3377 times | Fri 05 December 2025 | 78.39 (1.11%) | 78.26 | 78.26 - 78.89 | 0.2056 times | Thu 04 December 2025 | 77.53 (0.17%) | 77.47 | 77.41 - 77.53 | 0.1028 times | Wed 03 December 2025 | 77.40 (1.23%) | 76.75 | 76.75 - 77.50 | 0.2349 times | Tue 02 December 2025 | 76.46 (0.88%) | 76.00 | 76.00 - 76.74 | 3.4068 times | Mon 01 December 2025 | 75.79 (-0.41%) | 75.98 | 75.60 - 76.38 | 5.1101 times | Fri 28 November 2025 | 76.10 (1.21%) | 75.70 | 75.70 - 76.32 | 0.1615 times | Wed 26 November 2025 | 75.19 (1.43%) | 75.19 | 75.19 - 75.19 | 0.0734 times | Tue 25 November 2025 | 74.13 (0.73%) | 74.03 | 74.03 - 74.13 | 0.4112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 79.27 and 80.98
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.90 (1.93%) | 79.24 | 78.63 - 80.34 | 0.2752 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.5378 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.4507 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.8085 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.6112 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.5734 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0803 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3612 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.3211 times | Fri 17 October 2025 | 75.28 (5.54%) | 73.53 | 72.75 - 75.86 | 0.9805 times | Fri 10 October 2025 | 71.33 (-4.15%) | 75.83 | 71.33 - 77.03 | 1.0149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 77.75 and 82.49
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.90 (4.99%) | 75.98 | 75.60 - 80.34 | 1.3431 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5652 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1348 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8644 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6624 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6144 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5211 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3514 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1615 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7816 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.46 |
| 50 day DMA | 75.98 |
| 100 day DMA | 71.82 |
| 150 day DMA | 67.87 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.12 | 77.71 |
| 12 day EMA | 77.38 | 76.92 | 76.55 |
| 20 day EMA | 76.72 | 76.39 | 76.12 |
| 35 day EMA | 76.06 | 75.83 | 75.65 |
| 50 day EMA | 75.97 | 75.81 | 75.68 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.2 | 77.7 |
| 12 day SMA | 76.85 | 76.17 | 75.5 |
| 20 day SMA | 75.72 | 75.58 | 75.51 |
| 35 day SMA | 76.46 | 76.36 | 76.29 |
| 50 day SMA | 75.98 | 75.84 | 75.71 |
| 100 day SMA | 71.82 | 71.68 | 71.53 |
| 150 day SMA | 67.87 | 67.7 | 67.53 |
| 200 day SMA | 64.21 | 64.11 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.