Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 38.45 and 40.57
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 42.3 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.60 (-3.7%) | 41.42 | 39.41 - 41.53 | 1.376 times | Tue 07 April 2026 | 41.12 (0.19%) | 41.36 | 40.67 - 41.72 | 1.044 times | Mon 06 April 2026 | 41.04 (5.86%) | 38.94 | 38.94 - 41.08 | 0.8652 times | Thu 02 April 2026 | 38.77 (0.34%) | 38.28 | 37.61 - 38.96 | 1.0144 times | Wed 01 April 2026 | 38.64 (3.15%) | 37.56 | 37.16 - 38.94 | 1.2059 times | Tue 31 March 2026 | 37.46 (0.73%) | 37.49 | 36.76 - 37.67 | 0.9783 times | Mon 30 March 2026 | 37.19 (4.12%) | 36.69 | 36.69 - 37.98 | 1.4275 times | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.818 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.6117 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.6592 times | Tue 24 March 2026 | 36.30 (-4.77%) | 38.22 | 36.28 - 38.22 | 1.0956 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 39.27 and 42.05
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.60 (2.14%) | 38.94 | 38.94 - 41.72 | 0.5234 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.7371 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6751 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.6225 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.0232 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 1.0077 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.1892 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.1466 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.9164 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 2.1588 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.3268 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 38.38 and 42.94
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.60 (5.71%) | 37.56 | 37.16 - 41.72 | 0.1793 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7588 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3774 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0309 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8911 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1813 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3231 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3052 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2094 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7433 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6928 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.07 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.68 | 38.96 |
| 12 day EMA | 38.68 | 38.51 | 38.03 |
| 20 day EMA | 38.19 | 38.04 | 37.72 |
| 35 day EMA | 37.75 | 37.64 | 37.43 |
| 50 day EMA | 37.51 | 37.42 | 37.27 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.41 | 38.62 |
| 12 day SMA | 38.05 | 37.83 | 37.44 |
| 20 day SMA | 37.93 | 37.86 | 37.64 |
| 35 day SMA | 37.47 | 37.37 | 37.15 |
| 50 day SMA | 37.07 | 37.07 | 37.02 |
| 100 day SMA | 39.86 | 39.84 | 39.8 |
| 150 day SMA | 40.07 | 40.1 | 40.11 |
| 200 day SMA | 41.73 | 41.74 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.