Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.74 and 42.98
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.47 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (3.75%) | 40.53 | 39.99 - 42.23 | 1.0046 times | Wed 03 June 2026 | 39.98 (-1.87%) | 40.92 | 38.95 - 41.09 | 0.9806 times | Tue 02 June 2026 | 40.74 (-3.46%) | 42.00 | 40.66 - 42.33 | 0.9631 times | Mon 01 June 2026 | 42.20 (6.03%) | 40.66 | 40.46 - 42.92 | 1.7979 times | Fri 29 May 2026 | 39.80 (-0.35%) | 39.94 | 39.21 - 40.22 | 0.9103 times | Thu 28 May 2026 | 39.94 (-1.24%) | 40.51 | 39.61 - 40.66 | 0.7238 times | Wed 27 May 2026 | 40.44 (-0.22%) | 40.09 | 40.01 - 41.63 | 0.822 times | Tue 26 May 2026 | 40.53 (-1.67%) | 41.12 | 40.24 - 41.72 | 1.0175 times | Fri 22 May 2026 | 41.22 (2.82%) | 40.10 | 40.10 - 41.61 | 0.9107 times | Thu 21 May 2026 | 40.09 (-2.93%) | 40.87 | 39.83 - 41.24 | 0.8696 times | Wed 20 May 2026 | 41.30 (0.81%) | 40.20 | 39.61 - 41.53 | 0.7873 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.22 and 44.19
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (4.22%) | 40.66 | 38.95 - 42.92 | 0.9846 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.7206 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7822 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2398 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2904 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.2366 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.838 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9003 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9528 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0547 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.8733 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 40.22 and 44.19
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.48 (4.22%) | 40.66 | 38.95 - 42.92 | 0.1758 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.985 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6992 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7851 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4251 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0665 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.922 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2222 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3689 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3503 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2512 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.59 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.53 | 40.81 |
| 12 day EMA | 40.7 | 40.56 | 40.66 |
| 20 day EMA | 40.66 | 40.57 | 40.63 |
| 35 day EMA | 40.37 | 40.3 | 40.32 |
| 50 day EMA | 40.31 | 40.26 | 40.27 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.53 | 40.62 |
| 12 day SMA | 40.72 | 40.68 | 40.66 |
| 20 day SMA | 40.28 | 40.21 | 40.22 |
| 35 day SMA | 41.19 | 41.2 | 41.24 |
| 50 day SMA | 40.59 | 40.49 | 40.42 |
| 100 day SMA | 38.96 | 38.96 | 38.99 |
| 150 day SMA | 40 | 39.98 | 39.97 |
| 200 day SMA | 40.44 | 40.46 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.