Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 46.18 and 47.67
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.97 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.75 (2.03%) | 45.66 | 45.60 - 47.09 | 0.778 times | Fri 17 July 2026 | 45.82 (-0.89%) | 45.83 | 45.57 - 46.39 | 0.8575 times | Thu 16 July 2026 | 46.23 (-2.9%) | 48.05 | 45.95 - 48.24 | 1.7615 times | Wed 15 July 2026 | 47.61 (-0.21%) | 47.64 | 47.17 - 48.65 | 1.1992 times | Tue 14 July 2026 | 47.71 (-1.18%) | 48.29 | 47.32 - 48.38 | 1.2316 times | Mon 13 July 2026 | 48.28 (-0.25%) | 48.39 | 48.09 - 49.16 | 0.9984 times | Fri 10 July 2026 | 48.40 (0.25%) | 48.50 | 47.57 - 49.07 | 0.5903 times | Thu 09 July 2026 | 48.28 (1.13%) | 48.21 | 46.90 - 48.32 | 0.8608 times | Wed 08 July 2026 | 47.74 (-0.71%) | 47.41 | 46.45 - 48.01 | 0.5486 times | Tue 07 July 2026 | 48.08 (1.54%) | 47.55 | 47.07 - 48.71 | 1.1742 times | Mon 06 July 2026 | 47.35 (3.43%) | 46.12 | 45.96 - 47.47 | 0.991 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 46.18 and 47.67
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.75 (2.03%) | 45.66 | 45.60 - 47.09 | 0.169 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.3136 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.9046 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.2245 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0713 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.3044 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.284 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.16 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.7522 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.8164 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.294 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 44.5 and 51.42
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.75 (-1.27%) | 43.07 | 42.24 - 49.16 | 0.5218 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9325 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9934 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7051 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7917 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4372 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0756 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9298 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2325 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3805 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3618 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.93 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.37 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.79 | 47.28 |
| 12 day EMA | 46.89 | 46.91 | 47.11 |
| 20 day EMA | 46.36 | 46.32 | 46.37 |
| 35 day EMA | 45.15 | 45.06 | 45.02 |
| 50 day EMA | 43.59 | 43.46 | 43.36 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.13 | 47.65 |
| 12 day SMA | 47.34 | 47.18 | 47.3 |
| 20 day SMA | 46.93 | 46.82 | 46.67 |
| 35 day SMA | 44.77 | 44.57 | 44.42 |
| 50 day SMA | 43.37 | 43.23 | 43.12 |
| 100 day SMA | 41.41 | 41.3 | 41.2 |
| 150 day SMA | 41.03 | 41.01 | 41.01 |
| 200 day SMA | 40.7 | 40.65 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.