Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 31.75 and 33.91
| Daily Target 1 | 31.36 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 35.68 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.93 (-4.88%) | 34.70 | 32.73 - 34.89 | 1.5367 times | Tue 10 February 2026 | 34.62 (-1.51%) | 34.93 | 34.51 - 35.31 | 0.781 times | Mon 09 February 2026 | 35.15 (1.47%) | 34.64 | 34.35 - 35.57 | 0.9857 times | Fri 06 February 2026 | 34.64 (0.84%) | 34.31 | 34.15 - 35.21 | 0.8525 times | Thu 05 February 2026 | 34.35 (-5.99%) | 36.63 | 34.24 - 36.63 | 1.3451 times | Wed 04 February 2026 | 36.54 (1.27%) | 35.89 | 35.27 - 36.74 | 1.0996 times | Tue 03 February 2026 | 36.08 (-4.58%) | 37.75 | 35.90 - 37.90 | 1.1673 times | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 1.2464 times | Fri 30 January 2026 | 37.16 (0.27%) | 37.32 | 36.86 - 38.14 | 0.527 times | Thu 29 January 2026 | 37.06 (-2.01%) | 37.90 | 36.71 - 37.95 | 0.4586 times | Wed 28 January 2026 | 37.82 (-0.37%) | 38.62 | 37.53 - 38.88 | 0.8174 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 31.41 and 34.25
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.93 (-4.94%) | 34.64 | 32.73 - 35.57 | 0.7386 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.2769 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 1.0026 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.0539 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.446 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.156 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5611 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.558 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0053 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2017 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0634 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 29.97 and 35.69
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.93 (-11.38%) | 37.92 | 32.73 - 38.45 | 0.4368 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0516 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9091 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2051 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3498 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3315 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2338 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7583 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7068 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0174 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8345 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 36.01 |
| 20 day DMA | 37.42 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.4 |
| 150 day DMA | 42.46 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 35.19 | 35.47 |
| 12 day EMA | 35.92 | 36.46 | 36.79 |
| 20 day EMA | 37.26 | 37.72 | 38.05 |
| 35 day EMA | 39.01 | 39.37 | 39.65 |
| 50 day EMA | 40.79 | 41.11 | 41.37 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 35.06 | 35.35 |
| 12 day SMA | 36.01 | 36.63 | 37.07 |
| 20 day SMA | 37.42 | 37.84 | 38.2 |
| 35 day SMA | 40.27 | 40.65 | 40.94 |
| 50 day SMA | 41.5 | 41.69 | 41.84 |
| 100 day SMA | 40.4 | 40.52 | 40.62 |
| 150 day SMA | 42.46 | 42.56 | 42.65 |
| 200 day SMA | 43.09 | 43.13 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.