CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.49 and 10.14

Daily Target 18.97
Daily Target 29.36
Daily Target 39.62
Daily Target 410.01
Daily Target 510.27

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 10 April 2026 9.75 (7.03%) 9.55 9.23 - 9.88 1.5032 times
Thu 09 April 2026 9.11 (-0.98%) 9.12 8.91 - 9.16 0.4623 times
Wed 08 April 2026 9.20 (-1.39%) 9.48 9.18 - 9.71 1.0105 times
Tue 07 April 2026 9.33 (4.6%) 8.88 8.79 - 9.36 0.9002 times
Mon 06 April 2026 8.92 (7.47%) 8.42 8.41 - 8.97 1.0597 times
Thu 02 April 2026 8.30 (0.48%) 8.16 7.99 - 8.35 0.8448 times
Wed 01 April 2026 8.26 (1.72%) 8.15 8.09 - 8.41 0.7593 times
Tue 31 March 2026 8.12 (1.25%) 8.18 7.93 - 8.30 1.1459 times
Mon 30 March 2026 8.02 (0.75%) 7.88 7.88 - 8.07 1.3418 times
Fri 27 March 2026 7.96 (-2.57%) 8.11 7.96 - 8.20 0.9722 times
Thu 26 March 2026 8.17 (-1.21%) 8.34 8.07 - 8.52 1.3769 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.08 and 10.55

Weekly Target 17.88
Weekly Target 28.81
Weekly Target 39.3466666666667
Weekly Target 410.28
Weekly Target 510.82

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 10 April 2026 9.75 (17.47%) 8.42 8.41 - 9.88 0.9344 times
Thu 02 April 2026 8.30 (4.27%) 7.88 7.88 - 8.41 0.7746 times
Fri 27 March 2026 7.96 (0.76%) 8.12 7.94 - 8.66 1.2921 times
Fri 20 March 2026 7.90 (4.22%) 7.64 7.56 - 8.29 1.1413 times
Fri 13 March 2026 7.58 (-6.65%) 7.89 7.40 - 8.09 1.4765 times
Fri 06 March 2026 8.12 (-4.92%) 8.31 7.73 - 8.63 1.6088 times
Fri 27 February 2026 8.54 (-25.54%) 11.52 8.29 - 11.58 1.5281 times
Fri 20 February 2026 11.47 (3.52%) 11.12 10.95 - 11.69 0.4408 times
Fri 13 February 2026 11.08 (0%) 11.05 10.88 - 11.14 0.1095 times
Fri 13 February 2026 11.08 (-0.54%) 11.05 10.69 - 11.33 0.6939 times
Fri 06 February 2026 11.14 (-1.94%) 11.40 10.67 - 11.51 0.7817 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.87 and 10.76

Monthly Target 17.32
Monthly Target 28.53
Monthly Target 39.2066666666667
Monthly Target 410.42
Monthly Target 511.1

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 10 April 2026 9.75 (20.07%) 8.15 7.99 - 9.88 0.4156 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.0104 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1929 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6542 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.082 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8456 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9988 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.863 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.118 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.8194 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 0.9866 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.26
12 day DMA 8.62
20 day DMA 8.35
35 day DMA 8.69
50 day DMA 9.43
100 day DMA 10.8
150 day DMA 11.18
200 day DMA 11.53

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.228.968.89
12 day EMA8.828.658.57
20 day EMA8.738.628.57
35 day EMA9.139.099.09
50 day EMA9.639.629.64

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.268.978.8
12 day SMA8.628.518.43
20 day SMA8.358.258.18
35 day SMA8.698.738.79
50 day SMA9.439.479.52
100 day SMA10.810.8210.84
150 day SMA11.1811.211.22
200 day SMA11.5311.5311.54
Back to top | Use Dark Theme