Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.98 and 12.51
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.64 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (-0.08%) | 11.97 | 11.85 - 12.38 | 1.2661 times | Thu 04 December 2025 | 12.12 (-2.02%) | 12.37 | 12.02 - 12.40 | 0.6947 times | Wed 03 December 2025 | 12.37 (3.6%) | 11.92 | 11.80 - 12.42 | 0.8429 times | Tue 02 December 2025 | 11.94 (0.76%) | 11.91 | 11.66 - 12.16 | 1.0799 times | Mon 01 December 2025 | 11.85 (2.16%) | 11.47 | 11.47 - 11.87 | 1.6894 times | Fri 28 November 2025 | 11.60 (-1.02%) | 11.71 | 11.52 - 11.83 | 0.3966 times | Wed 26 November 2025 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.93 | 1.1703 times | Tue 25 November 2025 | 11.73 (2.36%) | 11.49 | 11.49 - 11.85 | 0.7277 times | Mon 24 November 2025 | 11.46 (-0.17%) | 11.44 | 11.38 - 11.60 | 1.0315 times | Fri 21 November 2025 | 11.48 (6.2%) | 10.92 | 10.90 - 11.55 | 1.1008 times | Thu 20 November 2025 | 10.81 (-1.28%) | 11.11 | 10.70 - 11.33 | 0.9354 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.79 and 12.74
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.0569 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.6308 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.1964 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.2384 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.3389 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1902 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.0878 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.4039 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.3378 times | Tue 07 October 2025 | 11.83 (-4.29%) | 12.43 | 11.82 - 12.70 | 0.519 times | Fri 03 October 2025 | 12.36 (0.98%) | 12.30 | 11.99 - 12.68 | 1.0522 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.79 and 12.74
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 0.2302 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.9592 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.133 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.979 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2683 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9296 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1193 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0946 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0751 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.2116 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.8258 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.01 | 11.96 |
| 12 day EMA | 11.81 | 11.75 | 11.68 |
| 20 day EMA | 11.65 | 11.6 | 11.54 |
| 35 day EMA | 11.63 | 11.6 | 11.57 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.98 | 11.9 |
| 12 day SMA | 11.68 | 11.61 | 11.54 |
| 20 day SMA | 11.57 | 11.52 | 11.43 |
| 35 day SMA | 11.22 | 11.17 | 11.13 |
| 50 day SMA | 11.4 | 11.41 | 11.44 |
| 100 day SMA | 12.19 | 12.19 | 12.2 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.92 | 11.95 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.