Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 18.18 and 18.62
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.96 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 18.47 (-0.91%) | 18.53 | 18.32 - 18.76 | 1.0004 times | Wed 15 May 2024 | 18.64 (3.5%) | 18.14 | 17.85 - 18.84 | 1.2394 times | Tue 14 May 2024 | 18.01 (1.12%) | 17.99 | 17.78 - 18.15 | 1.1027 times | Mon 13 May 2024 | 17.81 (1.19%) | 17.77 | 17.65 - 18.13 | 1.4534 times | Fri 10 May 2024 | 17.60 (-5.58%) | 18.72 | 17.60 - 18.77 | 1.0262 times | Thu 09 May 2024 | 18.64 (9.2%) | 18.03 | 17.96 - 19.00 | 1.7907 times | Wed 08 May 2024 | 17.07 (-0.99%) | 17.02 | 16.96 - 17.22 | 0.64 times | Tue 07 May 2024 | 17.24 (-0.81%) | 17.38 | 17.21 - 17.51 | 0.5815 times | Mon 06 May 2024 | 17.38 (1.7%) | 17.22 | 17.22 - 17.43 | 0.5511 times | Fri 03 May 2024 | 17.09 (1.12%) | 17.19 | 16.85 - 17.25 | 0.6147 times | Thu 02 May 2024 | 16.90 (1.87%) | 16.78 | 16.59 - 16.91 | 0.6063 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 18.06 and 19.25
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 18.47 (4.94%) | 17.77 | 17.65 - 18.84 | 1.1035 times | Fri 10 May 2024 | 17.60 (2.98%) | 17.22 | 16.96 - 19.00 | 1.056 times | Fri 03 May 2024 | 17.09 (0.41%) | 17.10 | 16.54 - 17.28 | 0.7107 times | Fri 26 April 2024 | 17.02 (3.53%) | 16.61 | 16.41 - 17.38 | 1.5403 times | Fri 19 April 2024 | 16.44 (-0.72%) | 16.60 | 15.88 - 16.70 | 0.6209 times | Fri 12 April 2024 | 16.56 (-3.44%) | 17.28 | 16.45 - 17.86 | 0.7078 times | Fri 05 April 2024 | 17.15 (-0.17%) | 17.20 | 16.56 - 17.54 | 0.8028 times | Thu 28 March 2024 | 17.18 (1.42%) | 16.95 | 16.64 - 17.47 | 0.649 times | Fri 22 March 2024 | 16.94 (2.17%) | 16.66 | 16.58 - 17.65 | 1.3899 times | Fri 15 March 2024 | 16.58 (-11.57%) | 18.64 | 16.50 - 18.72 | 1.4191 times | Fri 08 March 2024 | 18.75 (0.81%) | 18.66 | 17.92 - 19.33 | 0.8706 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 17.51 and 19.97
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 18.47 (10.53%) | 16.73 | 16.54 - 19.00 | 0.7323 times | Tue 30 April 2024 | 16.71 (-2.74%) | 17.20 | 15.88 - 17.86 | 1.1548 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 1.3023 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.925 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.7709 times | Fri 29 December 2023 | 18.97 (1.88%) | 18.56 | 17.99 - 20.20 | 1.1811 times | Thu 30 November 2023 | 18.62 (22.26%) | 15.18 | 14.82 - 19.95 | 1.1866 times | Tue 31 October 2023 | 15.23 (-9.67%) | 16.95 | 15.04 - 17.24 | 0.7224 times | Fri 29 September 2023 | 16.86 (-9.79%) | 18.88 | 16.46 - 19.24 | 0.9694 times | Thu 31 August 2023 | 18.69 (-18.06%) | 22.53 | 18.38 - 22.80 | 1.0552 times | Mon 31 July 2023 | 22.81 (15.09%) | 19.73 | 18.94 - 22.84 | 1.1673 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.07 | 17.79 |
| 12 day EMA | 17.78 | 17.65 | 17.47 |
| 20 day EMA | 17.51 | 17.41 | 17.28 |
| 35 day EMA | 17.4 | 17.34 | 17.26 |
| 50 day EMA | 17.34 | 17.29 | 17.24 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.14 | 17.83 |
| 12 day SMA | 17.62 | 17.47 | 17.34 |
| 20 day SMA | 17.28 | 17.17 | 17.04 |
| 35 day SMA | 17.07 | 17.03 | 16.98 |
| 50 day SMA | 17.14 | 17.13 | 17.12 |
| 100 day SMA | 17.63 | 17.64 | 17.65 |
| 150 day SMA | 17.8 | 17.79 | 17.77 |
| 200 day SMA | 17.83 | 17.84 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.