Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.94 and 32.02
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.9 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.52 (-3.7%) | 32.29 | 31.43 - 32.51 | 0.7079 times | Thu 22 October 2026 | 32.73 (4.94%) | 31.28 | 31.22 - 32.80 | 0.8578 times | Wed 21 October 2026 | 31.19 (-1.48%) | 31.50 | 30.86 - 31.63 | 0.9324 times | Tue 20 October 2026 | 31.66 (2.06%) | 31.49 | 31.34 - 32.17 | 1.0969 times | Mon 19 October 2026 | 31.02 (2.44%) | 30.26 | 29.83 - 31.22 | 0.9392 times | Fri 16 October 2026 | 30.28 (-0.07%) | 30.34 | 29.73 - 30.92 | 0.7808 times | Thu 15 October 2026 | 30.30 (0.93%) | 30.29 | 29.37 - 31.45 | 1.3859 times | Wed 14 October 2026 | 30.02 (2.39%) | 29.13 | 28.94 - 30.04 | 1.0911 times | Tue 13 October 2026 | 29.32 (3.28%) | 28.01 | 28.01 - 29.41 | 1.3057 times | Mon 12 October 2026 | 28.39 (-1.59%) | 28.81 | 28.37 - 29.17 | 0.9023 times | Fri 09 October 2026 | 28.85 (-1.33%) | 29.43 | 28.44 - 29.82 | 1.2937 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 30.68 and 33.65
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.52 (4.1%) | 30.26 | 29.83 - 32.80 | 0.9601 times | Fri 16 October 2026 | 30.28 (4.96%) | 28.81 | 28.01 - 31.45 | 1.1574 times | Fri 09 October 2026 | 28.85 (-3.9%) | 29.83 | 27.79 - 30.04 | 1.8968 times | Fri 02 October 2026 | 30.02 (-4.09%) | 30.85 | 28.64 - 31.84 | 1.2204 times | Fri 25 September 2026 | 31.30 (-5.75%) | 33.48 | 29.78 - 33.70 | 1.2528 times | Fri 18 September 2026 | 33.21 (-3.54%) | 34.94 | 33.15 - 35.43 | 1.0335 times | Fri 11 September 2026 | 34.43 (2.05%) | 33.28 | 32.15 - 34.69 | 0.6519 times | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.7351 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.5203 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.5716 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.7533 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.66 and 34.67
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.52 (1.16%) | 31.43 | 27.79 - 32.80 | 1.1066 times | Wed 30 September 2026 | 31.16 (-12.62%) | 35.20 | 29.78 - 35.64 | 0.9856 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.7314 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 0.9483 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.1786 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.3726 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7178 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 0.9602 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.3397 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.659 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7269 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.21 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.15 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.5 | 30.88 |
| 12 day EMA | 30.92 | 30.81 | 30.46 |
| 20 day EMA | 30.97 | 30.91 | 30.72 |
| 35 day EMA | 31.88 | 31.9 | 31.85 |
| 50 day EMA | 33.11 | 33.18 | 33.2 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.38 | 30.89 |
| 12 day SMA | 30.38 | 30.15 | 29.81 |
| 20 day SMA | 30.21 | 30.2 | 30.11 |
| 35 day SMA | 31.44 | 31.52 | 31.58 |
| 50 day SMA | 32.86 | 32.98 | 33.07 |
| 100 day SMA | 33.15 | 33.11 | 33.07 |
| 150 day SMA | 33.35 | 33.38 | 33.39 |
| 200 day SMA | 32.97 | 33.01 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.