Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.45 and 34.87
| Daily Target 1 | 32.32 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.74 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.16 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.8851 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 1.863 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.5513 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.6505 times | Tue 23 June 2026 | 30.44 (1.2%) | 30.40 | 30.20 - 31.03 | 0.7075 times | Mon 22 June 2026 | 30.08 (0.2%) | 29.75 | 29.38 - 30.79 | 0.8338 times | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.5755 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 0.9137 times | Tue 16 June 2026 | 29.78 (6.59%) | 28.03 | 27.99 - 30.62 | 1.3171 times | Mon 15 June 2026 | 27.94 (2.83%) | 27.24 | 27.08 - 28.43 | 0.7025 times | Fri 12 June 2026 | 27.17 (-1.84%) | 28.02 | 27.02 - 28.05 | 0.6456 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.45 and 34.87
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.237 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.2335 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.2074 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8897 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0852 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.421 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.3648 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1758 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.7088 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.6768 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.9105 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.39 and 37.93
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.00 (13.86%) | 29.86 | 26.78 - 34.32 | 1.2144 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.4661 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7667 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0256 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.431 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7039 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7764 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7594 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8678 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 0.9886 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.0844 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.5 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.98 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.36 | 30.52 |
| 12 day EMA | 30.83 | 30.25 | 29.74 |
| 20 day EMA | 30.35 | 29.97 | 29.65 |
| 35 day EMA | 31.13 | 30.96 | 30.84 |
| 50 day EMA | 32.22 | 32.15 | 32.11 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.16 | 30.55 |
| 12 day SMA | 30.14 | 29.65 | 29.26 |
| 20 day SMA | 29.3 | 29.09 | 28.96 |
| 35 day SMA | 29.5 | 29.62 | 29.75 |
| 50 day SMA | 31.87 | 31.92 | 31.99 |
| 100 day SMA | 31.98 | 31.93 | 31.93 |
| 150 day SMA | 33.39 | 33.39 | 33.4 |
| 200 day SMA | 33.98 | 33.99 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.