Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 29.21 and 30.74
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.99 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.04 (-3.78%) | 31.19 | 29.90 - 31.43 | 1.1824 times | Wed 13 May 2026 | 31.22 (-1.11%) | 31.10 | 30.57 - 31.32 | 0.7644 times | Tue 12 May 2026 | 31.57 (-2.53%) | 32.42 | 31.32 - 32.44 | 0.9752 times | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 1.0822 times | Fri 08 May 2026 | 34.75 (-8.94%) | 38.10 | 33.75 - 38.10 | 1.3312 times | Thu 07 May 2026 | 38.16 (2%) | 37.63 | 37.43 - 38.25 | 1.2523 times | Wed 06 May 2026 | 37.41 (0%) | 37.67 | 36.79 - 37.84 | 0.4836 times | Wed 06 May 2026 | 37.41 (-0.69%) | 37.67 | 36.79 - 37.84 | 0.7878 times | Tue 05 May 2026 | 37.67 (1.87%) | 37.00 | 37.00 - 38.19 | 1.391 times | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.75 times | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.1679 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 27.5 and 32.45
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.04 (-13.55%) | 34.59 | 29.90 - 34.85 | 1.2234 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.9371 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.8948 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.2038 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7677 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7859 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0607 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9659 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.2356 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.9252 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8473 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.8 and 34.15
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.04 (-17.61%) | 36.72 | 29.90 - 38.25 | 0.7421 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8446 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1298 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5764 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7755 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8553 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8365 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.956 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.089 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1946 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7453 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.56 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 33.08 | 34.01 |
| 12 day EMA | 34.08 | 34.82 | 35.47 |
| 20 day EMA | 34.83 | 35.33 | 35.76 |
| 35 day EMA | 34.86 | 35.14 | 35.37 |
| 50 day EMA | 34.3 | 34.47 | 34.6 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 33.62 | 34.86 |
| 12 day SMA | 35.09 | 35.64 | 36.12 |
| 20 day SMA | 36.03 | 36.37 | 36.62 |
| 35 day SMA | 35.56 | 35.72 | 35.84 |
| 50 day SMA | 34.91 | 34.96 | 34.96 |
| 100 day SMA | 34.07 | 34.15 | 34.22 |
| 150 day SMA | 34.56 | 34.59 | 34.62 |
| 200 day SMA | 34.6 | 34.61 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.