Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 27.69 and 28.71
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.396666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.42 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (0.6%) | 28.63 | 27.78 - 28.80 | 1.2367 times | Thu 05 February 2026 | 28.44 (-1.76%) | 28.71 | 28.18 - 29.30 | 1.2179 times | Wed 04 February 2026 | 28.95 (-1.8%) | 29.37 | 27.57 - 29.37 | 2.1967 times | Tue 03 February 2026 | 29.48 (-8.96%) | 31.98 | 28.82 - 32.13 | 1.5792 times | Mon 02 February 2026 | 32.38 (-0.06%) | 32.21 | 31.92 - 32.69 | 0.4862 times | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 0.7825 times | Thu 29 January 2026 | 33.01 (-1.23%) | 33.48 | 32.74 - 33.68 | 0.76 times | Wed 28 January 2026 | 33.42 (-1.5%) | 34.20 | 33.36 - 34.46 | 0.5247 times | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.5864 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.6296 times | Fri 23 January 2026 | 34.00 (-0.47%) | 34.13 | 33.63 - 34.57 | 0.6611 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 25.53 and 30.65
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.7314 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.8463 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.6706 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.3616 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.8473 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.5801 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.369 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.5001 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.1054 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 0.9882 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.6966 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.53 and 30.65
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 0.3985 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.905 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9982 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9763 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.1157 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.271 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3942 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8698 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8926 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1787 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.2648 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 31.92 |
| 20 day DMA | 33.4 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.04 | 30.84 |
| 12 day EMA | 31.4 | 31.91 | 32.54 |
| 20 day EMA | 32.74 | 33.18 | 33.68 |
| 35 day EMA | 33.99 | 34.31 | 34.66 |
| 50 day EMA | 35.11 | 35.38 | 35.66 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.33 | 31.24 |
| 12 day SMA | 31.92 | 32.34 | 32.76 |
| 20 day SMA | 33.4 | 33.9 | 34.38 |
| 35 day SMA | 35.55 | 35.83 | 36.12 |
| 50 day SMA | 35.86 | 35.99 | 36.11 |
| 100 day SMA | 35.75 | 35.83 | 35.9 |
| 150 day SMA | 35.03 | 35.06 | 35.09 |
| 200 day SMA | 34.06 | 34.05 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.