Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 37.93 and 38.9
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.13 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.20 (0.03%) | 38.19 | 37.66 - 38.63 | 0.7384 times | Tue 16 December 2025 | 38.19 (-0.96%) | 38.39 | 38.05 - 38.95 | 0.9721 times | Mon 15 December 2025 | 38.56 (0.16%) | 38.37 | 38.05 - 38.87 | 0.9619 times | Fri 12 December 2025 | 38.50 (2.61%) | 37.76 | 37.45 - 38.58 | 1.2158 times | Thu 11 December 2025 | 37.52 (1.08%) | 37.00 | 36.55 - 37.71 | 0.8138 times | Wed 10 December 2025 | 37.12 (0%) | 37.12 | 36.76 - 37.67 | 1.0232 times | Tue 09 December 2025 | 37.12 (4.83%) | 35.22 | 35.13 - 37.41 | 1.1157 times | Mon 08 December 2025 | 35.41 (-1.2%) | 36.00 | 35.23 - 36.00 | 0.7647 times | Fri 05 December 2025 | 35.84 (-0.06%) | 35.70 | 35.18 - 36.57 | 1.1187 times | Thu 04 December 2025 | 35.86 (-0.44%) | 36.13 | 35.53 - 36.26 | 1.2756 times | Wed 03 December 2025 | 36.02 (1.41%) | 35.60 | 34.97 - 36.28 | 0.6498 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.29 and 38.58
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.27 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.20 (-0.78%) | 38.37 | 37.66 - 38.95 | 0.6826 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.2602 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1265 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7941 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.171 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.3601 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.5102 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.2105 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.9605 times | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.9243 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 1.2327 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.44 and 40.72
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.20 (8.28%) | 34.88 | 34.67 - 38.95 | 0.5635 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8878 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0145 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1557 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2678 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7909 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8117 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0718 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1501 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.2863 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.104 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.3 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.91 | 37.77 |
| 12 day EMA | 37.24 | 37.06 | 36.86 |
| 20 day EMA | 36.68 | 36.52 | 36.34 |
| 35 day EMA | 36.2 | 36.08 | 35.96 |
| 50 day EMA | 35.87 | 35.78 | 35.68 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 37.98 | 37.76 |
| 12 day SMA | 36.99 | 36.78 | 36.53 |
| 20 day SMA | 36.22 | 36.05 | 35.89 |
| 35 day SMA | 35.57 | 35.49 | 35.42 |
| 50 day SMA | 35.47 | 35.42 | 35.38 |
| 100 day SMA | 35.07 | 35.03 | 34.98 |
| 150 day SMA | 34.3 | 34.27 | 34.23 |
| 200 day SMA | 32.93 | 32.9 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.