Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 155.13 and 172.24
| Daily Target 1 | 151.53 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 168.64 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 185.75 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.93 (-0.67%) | 168.90 | 161.44 - 178.55 | 0.5511 times | Fri 22 May 2026 | 167.05 (5.92%) | 158.76 | 156.81 - 170.88 | 3.5978 times | Thu 21 May 2026 | 157.71 (3.21%) | 151.88 | 151.88 - 163.49 | 0.7114 times | Wed 20 May 2026 | 152.80 (1.14%) | 151.03 | 147.11 - 155.50 | 0.4996 times | Tue 19 May 2026 | 151.08 (3.32%) | 144.99 | 141.20 - 153.71 | 1.5642 times | Mon 18 May 2026 | 146.23 (-2.59%) | 147.50 | 141.33 - 151.00 | 0.2994 times | Fri 15 May 2026 | 150.12 (0.91%) | 146.10 | 145.50 - 153.60 | 0.5372 times | Thu 14 May 2026 | 148.76 (-0.05%) | 149.31 | 140.44 - 154.92 | 0.931 times | Wed 13 May 2026 | 148.84 (-1.13%) | 150.01 | 148.25 - 158.50 | 0.7465 times | Tue 12 May 2026 | 150.54 (-0.43%) | 151.23 | 147.76 - 156.98 | 0.5618 times | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.9284 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 155.13 and 172.24
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 168.64 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.93 (-0.67%) | 168.90 | 161.44 - 178.55 | 0.0367 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 0.444 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.2465 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.2429 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 0.3 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4506 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4607 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0212 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3665 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4309 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3855 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 129.7 and 176.67
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 164.59333333333 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 211.56 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.93 (-8.16%) | 176.01 | 140.44 - 187.41 | 0.7061 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.1859 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6082 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7421 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3789 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.4915 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5438 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8652 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6484 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8298 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0008 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 153 |
| 20 day DMA | 159.73 |
| 35 day DMA | 249.66 |
| 50 day DMA | 217.68 |
| 100 day DMA | 165.71 |
| 150 day DMA | 156.03 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.51 | 157.8 | 153.17 |
| 12 day EMA | 163.04 | 162.52 | 161.7 |
| 20 day EMA | 177.01 | 178.18 | 179.35 |
| 35 day EMA | 182.17 | 183.13 | 184.08 |
| 50 day EMA | 202.18 | 203.66 | 205.15 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 154.97 | 151.59 |
| 12 day SMA | 153 | 152.01 | 151.8 |
| 20 day SMA | 159.73 | 160.53 | 161.53 |
| 35 day SMA | 249.66 | 252.21 | 253.51 |
| 50 day SMA | 217.68 | 216.38 | 215.03 |
| 100 day SMA | 165.71 | 165.33 | 164.96 |
| 150 day SMA | 156.03 | 155.93 | 155.82 |
| 200 day SMA | 155.93 | 155.87 | 155.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.