Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 141.53 and 145.31
| Daily Target 1 | 140.7 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 144.48 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 148.26 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.00 (-0.78%) | 144.81 | 142.83 - 146.61 | 0.8607 times | Tue 25 August 2026 | 145.13 (-1.19%) | 147.47 | 144.73 - 147.47 | 0.813 times | Mon 24 August 2026 | 146.88 (0.18%) | 146.39 | 146.39 - 149.85 | 1.1507 times | Fri 21 August 2026 | 146.61 (1.83%) | 143.95 | 143.95 - 149.40 | 1.3068 times | Thu 20 August 2026 | 143.98 (1.78%) | 141.64 | 139.05 - 144.77 | 1.1879 times | Wed 19 August 2026 | 141.46 (2.79%) | 138.10 | 138.10 - 141.67 | 0.8727 times | Tue 18 August 2026 | 137.62 (-2.6%) | 140.87 | 137.23 - 142.45 | 0.9456 times | Mon 17 August 2026 | 141.30 (2.5%) | 137.01 | 137.01 - 144.79 | 1.2957 times | Fri 14 August 2026 | 137.85 (0.68%) | 137.07 | 135.70 - 138.89 | 1.0773 times | Thu 13 August 2026 | 136.92 (-1.91%) | 139.85 | 136.55 - 141.00 | 0.4896 times | Wed 12 August 2026 | 139.58 (-0.77%) | 139.78 | 135.69 - 141.27 | 1.2193 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 139.91 and 146.93
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 145.56 |
| Weekly Target 4 | 148.29 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.00 (-1.78%) | 146.39 | 142.83 - 149.85 | 0.3739 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7425 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7123 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1173 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.7086 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1214 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.4505 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.132 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.8011 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.8404 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.8734 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 138.78 and 155.07
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 142.47 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 144.00 (4.84%) | 136.57 | 133.56 - 149.85 | 0.2236 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4774 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5363 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9547 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.7024 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6832 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8337 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4257 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5522 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6109 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.972 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 141.83 |
| 20 day DMA | 141.46 |
| 35 day DMA | 149.36 |
| 50 day DMA | 154.42 |
| 100 day DMA | 191.43 |
| 150 day DMA | 167.18 |
| 200 day DMA | 158.19 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 144.56 | 144.28 |
| 12 day EMA | 143.57 | 143.49 | 143.19 |
| 20 day EMA | 145.07 | 145.18 | 145.18 |
| 35 day EMA | 149.76 | 150.1 | 150.39 |
| 50 day EMA | 156.24 | 156.74 | 157.21 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 144.81 | 143.31 |
| 12 day SMA | 141.83 | 141.38 | 141.14 |
| 20 day SMA | 141.46 | 142 | 143.05 |
| 35 day SMA | 149.36 | 149.81 | 150.04 |
| 50 day SMA | 154.42 | 155.25 | 156.14 |
| 100 day SMA | 191.43 | 192.54 | 193.22 |
| 150 day SMA | 167.18 | 167.06 | 166.93 |
| 200 day SMA | 158.19 | 158.19 | 158.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.