Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 152.39 and 158.8
| Daily Target 1 | 151.03 |
| Daily Target 2 | 153.74 |
| Daily Target 3 | 157.44 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 163.85 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.45 (-1.93%) | 159.53 | 154.73 - 161.14 | 0.1727 times | Thu 09 July 2026 | 159.53 (4.14%) | 155.32 | 153.50 - 162.94 | 0.3744 times | Wed 08 July 2026 | 153.19 (-1.48%) | 154.14 | 150.00 - 156.20 | 0.2595 times | Tue 07 July 2026 | 155.49 (-1.84%) | 158.64 | 152.37 - 159.81 | 0.6255 times | Mon 06 July 2026 | 158.40 (-3.08%) | 161.99 | 154.68 - 164.20 | 1.0171 times | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 0.9716 times | Wed 01 July 2026 | 146.94 (-0.6%) | 146.98 | 145.34 - 150.48 | 2.3193 times | Tue 30 June 2026 | 147.83 (-4.78%) | 151.90 | 144.40 - 153.10 | 1.7653 times | Mon 29 June 2026 | 155.25 (-6.75%) | 164.70 | 154.06 - 168.00 | 0.5702 times | Fri 26 June 2026 | 166.49 (0.78%) | 164.65 | 164.37 - 170.74 | 1.9242 times | Thu 25 June 2026 | 165.20 (-5.76%) | 174.74 | 163.55 - 176.50 | 4.1448 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 146.13 and 160.33
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.4376 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.0054 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.5697 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.5699 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.756 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5472 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.3117 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.8087 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 1.0043 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.9895 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 1.2222 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 150.9 and 169.76
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 155.33 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 174.19 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 156.45 (5.83%) | 146.98 | 145.34 - 164.20 | 0.1368 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.515 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9168 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.5157 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6561 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8006 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4088 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5303 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5866 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9334 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6995 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 158.63 |
| 20 day DMA | 170.07 |
| 35 day DMA | 170.77 |
| 50 day DMA | 166.94 |
| 100 day DMA | 181.23 |
| 150 day DMA | 162.76 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 157.24 | 156.1 |
| 12 day EMA | 160.81 | 161.6 | 161.98 |
| 20 day EMA | 164.65 | 165.51 | 166.14 |
| 35 day EMA | 167.02 | 167.64 | 168.12 |
| 50 day EMA | 168.34 | 168.82 | 169.2 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 158.01 | 155.49 |
| 12 day SMA | 158.63 | 161.46 | 163.69 |
| 20 day SMA | 170.07 | 171.59 | 172.68 |
| 35 day SMA | 170.77 | 170.62 | 170.24 |
| 50 day SMA | 166.94 | 167.43 | 167.88 |
| 100 day SMA | 181.23 | 180.85 | 180.42 |
| 150 day SMA | 162.76 | 162.6 | 162.4 |
| 200 day SMA | 158.38 | 158.39 | 158.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.