Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 251.71 and 303.8
| Daily Target 1 | 235.73 |
| Daily Target 2 | 267.68 |
| Daily Target 3 | 287.82333333333 |
| Daily Target 4 | 319.77 |
| Daily Target 5 | 339.91 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.62 (0.91%) | 300.00 | 255.88 - 307.97 | 1.0027 times | Thu 09 April 2026 | 296.92 (13.61%) | 260.90 | 246.01 - 297.98 | 1.3909 times | Wed 08 April 2026 | 261.35 (2.45%) | 248.00 | 227.01 - 272.47 | 2.8142 times | Tue 07 April 2026 | 255.09 (19.97%) | 212.59 | 205.68 - 256.99 | 1.4785 times | Mon 06 April 2026 | 212.62 (11.67%) | 189.69 | 181.97 - 214.84 | 0.6423 times | Thu 02 April 2026 | 190.40 (12.28%) | 167.20 | 165.96 - 191.51 | 0.4224 times | Wed 01 April 2026 | 169.58 (16.27%) | 148.00 | 145.85 - 170.40 | 0.3368 times | Tue 31 March 2026 | 145.85 (7.59%) | 137.65 | 136.41 - 147.50 | 0.6086 times | Mon 30 March 2026 | 135.56 (-8.55%) | 138.67 | 131.08 - 146.08 | 0.9433 times | Fri 27 March 2026 | 148.24 (5.88%) | 139.66 | 130.73 - 151.40 | 0.3603 times | Thu 26 March 2026 | 140.01 (13.31%) | 123.00 | 121.61 - 146.33 | 0.5782 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 240.8 and 366.8
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 263.18666666667 |
| Weekly Target 4 | 344.4 |
| Weekly Target 5 | 389.19 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 3.4431 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 1.0858 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.9712 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.2853 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.4253 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.631 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 0.9732 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 1.4826 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.132 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.5704 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.5533 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 222.74 and 384.86
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 251.14666666667 |
| Monthly Target 4 | 356.44 |
| Monthly Target 5 | 413.27 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.62 (105.43%) | 148.00 | 145.85 - 307.97 | 1.1061 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.8855 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.0804 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5517 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.7156 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7917 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.2597 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.944 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.2081 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.457 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.7874 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 265.12 |
| 12 day DMA | 198.23 |
| 20 day DMA | 160.21 |
| 35 day DMA | 133.41 |
| 50 day DMA | 128.72 |
| 100 day DMA | 129.23 |
| 150 day DMA | 136.62 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.08 | 247.82 | 223.28 |
| 12 day EMA | 214.88 | 199.48 | 181.77 |
| 20 day EMA | 184.2 | 172.06 | 158.92 |
| 35 day EMA | 158.52 | 150.21 | 141.57 |
| 50 day EMA | 142 | 135.57 | 128.99 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.12 | 243.28 | 217.81 |
| 12 day SMA | 198.23 | 183.06 | 167.25 |
| 20 day SMA | 160.21 | 150.28 | 140.23 |
| 35 day SMA | 133.41 | 128.33 | 123.23 |
| 50 day SMA | 128.72 | 125.08 | 121.48 |
| 100 day SMA | 129.23 | 127.67 | 126.14 |
| 150 day SMA | 136.62 | 135.67 | 134.76 |
| 200 day SMA | 145.74 | 144.98 | 144.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.