Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 103.86 and 110.64
| Daily Target 1 | 102.48 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 109.26 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 116.04 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (-2.91%) | 112.92 | 106.51 - 113.29 | 1.0098 times | Fri 02 October 2026 | 111.22 (4.58%) | 106.12 | 106.12 - 112.54 | 1.326 times | Thu 01 October 2026 | 106.35 (-0.3%) | 106.60 | 103.70 - 110.95 | 0.7386 times | Wed 30 September 2026 | 106.67 (-0.11%) | 106.79 | 105.31 - 108.93 | 0.9014 times | Tue 29 September 2026 | 106.79 (1.77%) | 105.17 | 103.86 - 110.25 | 0.8538 times | Mon 28 September 2026 | 104.93 (-3.17%) | 107.53 | 104.59 - 107.60 | 0.8527 times | Fri 25 September 2026 | 108.36 (4.66%) | 102.65 | 102.20 - 108.60 | 0.3749 times | Thu 24 September 2026 | 103.54 (-2.02%) | 105.19 | 102.40 - 105.80 | 1.3461 times | Wed 23 September 2026 | 105.67 (-1.91%) | 107.03 | 104.95 - 110.75 | 1.1584 times | Tue 22 September 2026 | 107.73 (-8.13%) | 119.82 | 107.47 - 119.82 | 1.4382 times | Mon 21 September 2026 | 117.26 (-0.38%) | 117.21 | 115.57 - 118.98 | 1.2974 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 103.86 and 110.64
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 109.26 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (-2.91%) | 112.92 | 106.51 - 113.29 | 0.2308 times | Fri 02 October 2026 | 111.22 (2.64%) | 107.53 | 103.70 - 112.54 | 1.0677 times | Fri 25 September 2026 | 108.36 (-7.94%) | 117.21 | 102.20 - 119.82 | 1.2831 times | Fri 18 September 2026 | 117.71 (-3.31%) | 121.01 | 112.36 - 122.70 | 1.7066 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.9164 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.2023 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.9045 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7762 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7446 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1679 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.786 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 105.84 and 115.43
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.98 (1.23%) | 106.60 | 103.70 - 113.29 | 0.0546 times | Wed 30 September 2026 | 106.67 (-27.68%) | 146.77 | 102.20 - 146.77 | 0.4032 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3195 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.5111 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5742 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 1.0223 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 5.035 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7316 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8926 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4558 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5912 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 108.68 |
| 20 day DMA | 114.43 |
| 35 day DMA | 126.18 |
| 50 day DMA | 131.66 |
| 100 day DMA | 149.14 |
| 150 day DMA | 168.95 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.29 | 106.82 |
| 12 day EMA | 110.46 | 110.91 | 110.85 |
| 20 day EMA | 115.11 | 115.86 | 116.35 |
| 35 day EMA | 122.82 | 123.69 | 124.42 |
| 50 day EMA | 131.7 | 132.67 | 133.55 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.19 | 106.62 |
| 12 day SMA | 108.68 | 109.29 | 109.77 |
| 20 day SMA | 114.43 | 115.97 | 117.33 |
| 35 day SMA | 126.18 | 127.04 | 127.77 |
| 50 day SMA | 131.66 | 132.69 | 133.66 |
| 100 day SMA | 149.14 | 149.55 | 149.94 |
| 150 day SMA | 168.95 | 168.87 | 168.78 |
| 200 day SMA | 156.46 | 156.58 | 156.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.