Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 127.69 and 132.16
| Daily Target 1 | 126.81 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 131.27666666667 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 135.75 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.34 (-1.76%) | 132.73 | 129.51 - 133.98 | 1.3394 times | Tue 16 December 2025 | 132.67 (3.16%) | 128.01 | 127.65 - 133.22 | 1.0273 times | Mon 15 December 2025 | 128.61 (-1.85%) | 131.13 | 127.64 - 131.13 | 1.6836 times | Fri 12 December 2025 | 131.03 (-2.86%) | 135.01 | 130.35 - 136.63 | 1.6459 times | Thu 11 December 2025 | 134.89 (-0.04%) | 133.63 | 133.39 - 135.98 | 0.6668 times | Wed 10 December 2025 | 134.95 (0.76%) | 134.21 | 132.32 - 136.84 | 0.7644 times | Tue 09 December 2025 | 133.93 (1.39%) | 132.27 | 132.27 - 135.27 | 0.7277 times | Mon 08 December 2025 | 132.09 (-2.05%) | 132.70 | 131.55 - 134.41 | 0.6251 times | Fri 05 December 2025 | 134.85 (0.75%) | 134.17 | 132.88 - 139.02 | 0.9416 times | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.5782 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.7068 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 125.82 and 132.16
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 130.65333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 136.99 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.34 (-0.53%) | 131.13 | 127.64 - 133.98 | 0.6234 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 0.6818 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6707 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.5287 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0691 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.2967 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.1197 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.492 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.4651 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 1.0527 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.8042 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 123.3 and 134.68
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.34 (-4.08%) | 133.57 | 127.64 - 139.02 | 0.2945 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5983 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.952 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7134 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.913 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1011 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3508 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2351 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.5899 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2517 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6694 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 132.83 |
| 20 day DMA | 132.5 |
| 35 day DMA | 134.89 |
| 50 day DMA | 139.7 |
| 100 day DMA | 149.05 |
| 150 day DMA | 150.26 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 132 | 131.67 |
| 12 day EMA | 132.42 | 132.8 | 132.82 |
| 20 day EMA | 133.52 | 133.86 | 133.98 |
| 35 day EMA | 136.77 | 137.15 | 137.41 |
| 50 day EMA | 140.06 | 140.46 | 140.78 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 132.43 | 132.68 |
| 12 day SMA | 132.83 | 132.82 | 133.09 |
| 20 day SMA | 132.5 | 132.45 | 132.29 |
| 35 day SMA | 134.89 | 135.33 | 135.97 |
| 50 day SMA | 139.7 | 140.08 | 140.41 |
| 100 day SMA | 149.05 | 149.81 | 150.55 |
| 150 day SMA | 150.26 | 150.1 | 149.9 |
| 200 day SMA | 132.11 | 131.83 | 131.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.