Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 133.87 and 140.01
| Daily Target 1 | 129.44 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 135.58333333333 |
| Daily Target 4 | 138.29 |
| Daily Target 5 | 141.72 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (0.75%) | 134.17 | 132.88 - 139.02 | 1.0583 times | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.6499 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.7944 times | Tue 02 December 2025 | 131.93 (1.34%) | 131.21 | 129.30 - 132.75 | 0.8552 times | Mon 01 December 2025 | 130.19 (-4.19%) | 133.57 | 129.30 - 134.00 | 1.54 times | Fri 28 November 2025 | 135.88 (1.44%) | 133.81 | 132.51 - 136.03 | 0.3658 times | Wed 26 November 2025 | 133.95 (-0.08%) | 135.10 | 132.79 - 136.79 | 0.8526 times | Tue 25 November 2025 | 134.06 (1.76%) | 132.27 | 129.48 - 135.44 | 0.7731 times | Mon 24 November 2025 | 131.74 (0.24%) | 131.19 | 128.62 - 132.62 | 1.8698 times | Fri 21 November 2025 | 131.42 (3.77%) | 126.88 | 124.85 - 135.49 | 1.241 times | Thu 20 November 2025 | 126.65 (-4.19%) | 133.95 | 126.40 - 134.41 | 1.264 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 132.08 and 141.8
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 134.39 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6341 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.4999 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0108 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.2259 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.0586 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.4652 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.3307 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 0.9953 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.7603 times | Fri 10 October 2025 | 146.99 (-4.9%) | 155.08 | 144.00 - 155.08 | 1.0192 times | Fri 03 October 2025 | 154.56 (-4.16%) | 161.44 | 154.31 - 165.73 | 0.8729 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 132.08 and 141.8
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 134.39 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.1019 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6102 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9709 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.7276 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9312 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.123 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3776 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2597 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6214 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2766 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6827 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 132.63 |
| 20 day DMA | 134.96 |
| 35 day DMA | 139.38 |
| 50 day DMA | 143.63 |
| 100 day DMA | 154.53 |
| 150 day DMA | 148.57 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.42 | 133.21 |
| 12 day EMA | 133.94 | 133.77 | 133.75 |
| 20 day EMA | 135.45 | 135.51 | 135.68 |
| 35 day EMA | 139.54 | 139.82 | 140.17 |
| 50 day EMA | 143.94 | 144.31 | 144.74 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 133.33 | 133.35 |
| 12 day SMA | 132.63 | 132.17 | 131.8 |
| 20 day SMA | 134.96 | 135.13 | 135.45 |
| 35 day SMA | 139.38 | 139.84 | 140.37 |
| 50 day SMA | 143.63 | 144.2 | 144.76 |
| 100 day SMA | 154.53 | 155.1 | 155.68 |
| 150 day SMA | 148.57 | 148.29 | 148.02 |
| 200 day SMA | 130.14 | 129.93 | 129.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.