Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 25.04 and 26.57
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.77 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (-4.27%) | 26.55 | 25.59 - 27.12 | 0.1968 times | Thu 11 December 2025 | 27.18 (-5.2%) | 28.02 | 27.14 - 28.49 | 0.2031 times | Wed 10 December 2025 | 28.67 (4.71%) | 28.30 | 27.51 - 29.23 | 0.2237 times | Tue 09 December 2025 | 27.38 (-4.13%) | 28.00 | 27.01 - 28.37 | 0.2053 times | Mon 08 December 2025 | 28.56 (6.17%) | 26.60 | 26.25 - 31.44 | 0.589 times | Fri 05 December 2025 | 26.90 (5.86%) | 25.81 | 25.15 - 28.63 | 0.6497 times | Thu 04 December 2025 | 25.41 (-15.19%) | 27.40 | 23.05 - 30.60 | 0.7454 times | Wed 03 December 2025 | 29.96 (372.56%) | 30.00 | 21.50 - 40.37 | 6.2793 times | Tue 02 December 2025 | 6.34 (-4.66%) | 6.65 | 6.15 - 6.95 | 0.2061 times | Mon 01 December 2025 | 6.65 (24.3%) | 5.35 | 5.35 - 7.23 | 0.7014 times | Fri 28 November 2025 | 5.35 (3.08%) | 5.26 | 5.22 - 5.92 | 0.1955 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 22.88 and 28.73
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.8915 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.3957 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9336 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4193 times | Fri 14 November 2025 | 5.60 (-5.72%) | 6.00 | 5.43 - 6.54 | 0.7001 times | Fri 07 November 2025 | 5.94 (-8.76%) | 6.05 | 5.90 - 6.58 | 0.3579 times | Fri 31 October 2025 | 6.51 (0%) | 6.40 | 6.16 - 6.54 | 0.0988 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.20 | 6.12 - 7.08 | 0.5502 times | Fri 24 October 2025 | 6.18 (-1.12%) | 6.33 | 6.05 - 6.56 | 0.2669 times | Fri 17 October 2025 | 6.25 (-11.85%) | 7.13 | 6.01 - 7.16 | 0.3859 times | Fri 10 October 2025 | 7.09 (-4.7%) | 7.45 | 7.06 - 7.90 | 0.301 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.69 and 50.71
| Monthly Target 1 | -11.11 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.02 (386.36%) | 5.35 | 5.35 - 40.37 | 1.9591 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7512 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5843 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6313 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6326 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3425 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3986 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.454 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.568 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6784 times | Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.4498 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 20.3 |
| 20 day DMA | 14.35 |
| 35 day DMA | 10.85 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.42 | 26.04 |
| 12 day EMA | 21.67 | 20.88 | 19.73 |
| 20 day EMA | 17.72 | 16.85 | 15.76 |
| 35 day EMA | 13.97 | 13.26 | 12.44 |
| 50 day EMA | 11.24 | 10.64 | 9.96 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.74 | 27.38 |
| 12 day SMA | 20.3 | 18.52 | 16.64 |
| 20 day SMA | 14.35 | 13.34 | 12.27 |
| 35 day SMA | 10.85 | 10.28 | 9.68 |
| 50 day SMA | 9.65 | 9.29 | 8.9 |
| 100 day SMA | 8.32 | 8.13 | 7.92 |
| 150 day SMA | 8.85 | 8.73 | 8.59 |
| 200 day SMA | 9.47 | 9.41 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.