CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 18.26 and 19.42

Daily Target 118.04
Daily Target 218.47
Daily Target 319.196666666667
Daily Target 419.63
Daily Target 520.36

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 18.91 (-4.45%) 19.72 18.76 - 19.92 1.1747 times
Tue 21 July 2026 19.79 (1.49%) 19.51 18.98 - 20.16 1.1485 times
Mon 20 July 2026 19.50 (0.31%) 19.68 18.93 - 20.17 1.4535 times
Fri 17 July 2026 19.44 (1.67%) 18.77 18.64 - 19.79 0.886 times
Thu 16 July 2026 19.12 (-6.04%) 20.39 19.00 - 20.49 1.1327 times
Wed 15 July 2026 20.35 (-1.6%) 20.63 19.60 - 20.84 1.0427 times
Tue 14 July 2026 20.68 (0.34%) 20.61 20.27 - 21.04 0.8253 times
Mon 13 July 2026 20.61 (-4.14%) 21.30 20.17 - 21.53 0.9696 times
Fri 10 July 2026 21.50 (-4.53%) 22.10 21.19 - 22.62 0.6343 times
Thu 09 July 2026 22.52 (0.99%) 22.43 21.75 - 22.52 0.7327 times
Wed 08 July 2026 22.30 (0.36%) 22.55 21.41 - 23.03 0.644 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 18.13 and 19.54

Weekly Target 117.87
Weekly Target 218.39
Weekly Target 319.28
Weekly Target 419.8
Weekly Target 520.69

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 18.91 (-2.73%) 19.68 18.76 - 20.17 1.0228 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 1.3151 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 1.2806 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.2803 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.2246 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.7683 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.0493 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.674 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.512 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.873 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.0448 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 15.81 and 21.74

Monthly Target 114.78
Monthly Target 216.84
Monthly Target 320.706666666667
Monthly Target 422.77
Monthly Target 526.64

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 18.91 (-21.4%) 24.34 18.64 - 24.57 0.6446 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.6731 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6394 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5963 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7483 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6511 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8354 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.2642 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0955 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8521 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9206 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.58
20 day DMA 22.49
35 day DMA 24.45
50 day DMA 25.93
100 day DMA 28.74
150 day DMA 27.68
200 day DMA 23.17

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.8619.89
12 day EMA20.721.0321.25
20 day EMA2222.3322.6
35 day EMA23.9524.2524.51
50 day EMA25.8826.1626.42

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.6419.82
12 day SMA20.5820.8721.16
20 day SMA22.4923.0223.5
35 day SMA24.4524.7325.02
50 day SMA25.9326.1626.45
100 day SMA28.7428.8328.91
150 day SMA27.6827.7327.77
200 day SMA23.1723.1223.06
Back to top | Use Dark Theme