CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.11 and 31.32

Daily Target 123.62
Daily Target 226.39
Daily Target 327.833333333333
Daily Target 430.6
Daily Target 532.04

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.15 (14.18%) 25.47 25.07 - 29.28 2.2495 times
Wed 18 February 2026 25.53 (10.86%) 22.99 22.80 - 26.15 1.9005 times
Tue 17 February 2026 23.03 (2.58%) 22.49 22.05 - 23.34 0.8212 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.9762 times
Fri 13 February 2026 22.45 (-5.15%) 24.24 22.26 - 24.37 0.9762 times
Thu 12 February 2026 23.67 (-2.19%) 24.00 23.23 - 24.48 0.8307 times
Wed 11 February 2026 24.20 (-1.87%) 24.77 23.81 - 25.08 0.5829 times
Tue 10 February 2026 24.66 (-2.1%) 25.18 24.50 - 25.45 0.44 times
Mon 09 February 2026 25.19 (1.82%) 24.72 24.26 - 25.33 0.6303 times
Fri 06 February 2026 24.74 (7.43%) 22.51 22.51 - 25.21 0.5925 times
Thu 05 February 2026 23.03 (-6%) 24.14 22.70 - 24.83 1.1415 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 25.6 and 32.83

Weekly Target 119.6
Weekly Target 224.37
Weekly Target 326.826666666667
Weekly Target 431.6
Weekly Target 534.06

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.15 (29.84%) 22.49 22.05 - 29.28 1.1122 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2184 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7741 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.986 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0553 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.2209 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.2371 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.792 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.9454 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.6584 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 1.4016 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 25.45 and 32.98

Monthly Target 119.2
Monthly Target 224.17
Monthly Target 326.726666666667
Monthly Target 431.7
Monthly Target 534.26

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 29.15 (33.17%) 21.77 21.75 - 29.28 0.3194 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5773 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2558 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7571 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5889 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6362 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6375 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.353 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4095 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4653 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5724 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.38
20 day DMA 23.85
35 day DMA 24.46
50 day DMA 25.49
100 day DMA 16.78
150 day DMA 13.49
200 day DMA 12.62

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6823.9423.14
12 day EMA24.6423.8223.51
20 day EMA24.4523.9623.79
35 day EMA24.7624.524.44
50 day EMA25.2625.125.08

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5223.4323.16
12 day SMA24.3824.0323.82
20 day SMA23.8523.623.54
35 day SMA24.4624.4524.58
50 day SMA25.4925.4825.51
100 day SMA16.7816.5616.37
150 day SMA13.4913.3513.22
200 day SMA12.6212.5412.47
Back to top | Use Dark Theme