CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.1 and 28.96

Daily Target 126.62
Daily Target 227.57
Daily Target 328.483333333333
Daily Target 429.43
Daily Target 530.34

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 28.51 (-2.2%) 28.70 27.54 - 29.40 1.7181 times
Thu 19 February 2026 29.15 (14.18%) 25.47 25.07 - 29.28 1.9803 times
Wed 18 February 2026 25.53 (10.86%) 22.99 22.80 - 26.15 1.6731 times
Tue 17 February 2026 23.03 (2.58%) 22.49 22.05 - 23.34 0.7229 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.8594 times
Fri 13 February 2026 22.45 (-5.15%) 24.24 22.26 - 24.37 0.8594 times
Thu 12 February 2026 23.67 (-2.19%) 24.00 23.23 - 24.48 0.7313 times
Wed 11 February 2026 24.20 (-1.87%) 24.77 23.81 - 25.08 0.5132 times
Tue 10 February 2026 24.66 (-2.1%) 25.18 24.50 - 25.45 0.3873 times
Mon 09 February 2026 25.19 (1.82%) 24.72 24.26 - 25.33 0.5549 times
Fri 06 February 2026 24.74 (7.43%) 22.51 22.51 - 25.21 0.5216 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 25.28 and 32.63

Weekly Target 119.3
Weekly Target 223.91
Weekly Target 326.653333333333
Weekly Target 431.26
Weekly Target 534

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.4841 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2093 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7417 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9448 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0112 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.1698 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.1853 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.717 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.9059 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.6309 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 1.3429 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 25.13 and 32.78

Monthly Target 118.9
Monthly Target 223.71
Monthly Target 326.553333333333
Monthly Target 431.36
Monthly Target 534.2

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 28.51 (30.24%) 21.77 21.75 - 29.40 0.3629 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5747 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.2457 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7537 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5862 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6334 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6346 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3469 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4032 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4587 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5699 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.72
20 day DMA 24.11
35 day DMA 24.45
50 day DMA 25.52
100 day DMA 16.99
150 day DMA 13.64
200 day DMA 12.72

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6225.6823.94
12 day EMA25.2424.6523.83
20 day EMA24.8524.4723.98
35 day EMA25.1824.9824.73
50 day EMA25.7325.6225.48

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7324.5223.43
12 day SMA24.7224.3824.03
20 day SMA24.1123.8523.6
35 day SMA24.4524.4624.45
50 day SMA25.5225.4925.48
100 day SMA16.9916.7816.56
150 day SMA13.6413.4913.35
200 day SMA12.7212.6212.54
Back to top | Use Dark Theme