Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.24 and 20.67
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.01 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.4026 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 2.0407 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4675 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.5336 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.9681 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.5281 times | Wed 26 November 2025 | 20.39 (-0.49%) | 20.60 | 20.26 - 20.78 | 1.4631 times | Tue 25 November 2025 | 20.49 (0.94%) | 20.30 | 20.28 - 20.50 | 0.8251 times | Mon 24 November 2025 | 20.30 (-2.45%) | 20.69 | 20.20 - 20.70 | 1.0836 times | Fri 21 November 2025 | 20.81 (1.41%) | 20.39 | 20.39 - 20.89 | 0.6876 times | Thu 20 November 2025 | 20.52 (-0.58%) | 20.80 | 20.41 - 20.87 | 0.5776 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.7603 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5478 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 0.9596 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.0608 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 0.948 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.724 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.5878 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.1458 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.9264 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.3395 times | Fri 03 October 2025 | 20.37 (-4.77%) | 21.31 | 20.20 - 22.19 | 1.155 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.1657 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7662 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4438 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.976 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2123 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.99 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8221 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0204 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2591 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3444 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.4028 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.6 | 20.57 |
| 12 day EMA | 20.6 | 20.62 | 20.62 |
| 20 day EMA | 20.63 | 20.64 | 20.64 |
| 35 day EMA | 20.64 | 20.65 | 20.65 |
| 50 day EMA | 20.62 | 20.63 | 20.63 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.54 |
| 12 day SMA | 20.55 | 20.6 | 20.63 |
| 20 day SMA | 20.7 | 20.7 | 20.67 |
| 35 day SMA | 20.65 | 20.63 | 20.61 |
| 50 day SMA | 20.56 | 20.58 | 20.59 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 21.11 | 21.13 | 21.15 |
| 200 day SMA | 21.66 | 21.68 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.