Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.28 and 20.56
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.79 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.708 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.3996 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 2.0362 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4665 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.5324 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.966 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.5269 times | Wed 26 November 2025 | 20.39 (-0.49%) | 20.60 | 20.26 - 20.78 | 1.4599 times | Tue 25 November 2025 | 20.49 (0.94%) | 20.30 | 20.28 - 20.50 | 0.8233 times | Mon 24 November 2025 | 20.30 (-2.45%) | 20.69 | 20.20 - 20.70 | 1.0812 times | Fri 21 November 2025 | 20.81 (1.41%) | 20.39 | 20.39 - 20.89 | 0.6861 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.28 and 20.56
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.1138 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8679 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.6253 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.0954 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.211 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0822 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.8264 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.8125 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.308 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 1.0575 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.5291 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.13 and 20.72
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (0.1%) | 20.42 | 20.34 - 20.93 | 0.187 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7645 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4406 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9739 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2097 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9879 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8203 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0182 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2564 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3415 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3997 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.57 | 20.6 |
| 12 day EMA | 20.57 | 20.6 | 20.62 |
| 20 day EMA | 20.61 | 20.63 | 20.64 |
| 35 day EMA | 20.61 | 20.62 | 20.63 |
| 50 day EMA | 20.6 | 20.61 | 20.61 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.61 | 20.59 |
| 12 day SMA | 20.53 | 20.55 | 20.6 |
| 20 day SMA | 20.68 | 20.7 | 20.7 |
| 35 day SMA | 20.66 | 20.65 | 20.63 |
| 50 day SMA | 20.54 | 20.56 | 20.58 |
| 100 day SMA | 20.74 | 20.75 | 20.75 |
| 150 day SMA | 21.08 | 21.11 | 21.13 |
| 200 day SMA | 21.65 | 21.66 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.