CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.26 and 23.01

Daily Target 122.09
Daily Target 222.42
Daily Target 322.836666666667
Daily Target 423.17
Daily Target 523.59

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 26 May 2026 22.76 (0.31%) 22.81 22.50 - 23.25 1.0858 times
Fri 22 May 2026 22.69 (0.09%) 22.48 22.48 - 22.83 0.8698 times
Thu 21 May 2026 22.67 (0.71%) 22.40 22.20 - 23.13 0.4904 times
Wed 20 May 2026 22.51 (-1.96%) 23.02 22.26 - 23.18 0.7686 times
Tue 19 May 2026 22.96 (1.1%) 22.61 22.50 - 23.34 1.473 times
Mon 18 May 2026 22.71 (-1.3%) 22.95 22.59 - 23.10 0.757 times
Fri 15 May 2026 23.01 (1.23%) 23.00 22.58 - 23.12 1.1812 times
Thu 14 May 2026 22.73 (0.26%) 22.79 22.52 - 23.13 1.691 times
Wed 13 May 2026 22.67 (2.12%) 22.19 22.12 - 22.70 1.1928 times
Tue 12 May 2026 22.20 (-2.07%) 22.99 22.12 - 22.99 0.4904 times
Mon 11 May 2026 22.67 (4.57%) 21.84 21.65 - 22.77 1.3213 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.26 and 23.01

Weekly Target 122.09
Weekly Target 222.42
Weekly Target 322.836666666667
Weekly Target 423.17
Weekly Target 523.59

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 26 May 2026 22.76 (0.31%) 22.81 22.50 - 23.25 0.303 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.2163 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.6399 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.9519 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.8341 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.5671 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.7895 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.8004 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.9084 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.9894 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.9503 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.52 and 24.59

Monthly Target 119.05
Monthly Target 220.91
Monthly Target 322.123333333333
Monthly Target 423.98
Monthly Target 525.19

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 26 May 2026 22.76 (7.26%) 21.24 20.27 - 23.34 1.3004 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8587 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0254 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1606 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6864 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6631 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5758 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.085 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7335 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9111 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.744 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.61
20 day DMA 21.96
35 day DMA 21.62
50 day DMA 21.54
100 day DMA 21.66
150 day DMA 21.34
200 day DMA 21.16

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6722.66
12 day EMA22.4522.3922.34
20 day EMA22.1822.1222.06
35 day EMA21.9321.8821.83
50 day EMA21.6921.6521.61

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7122.77
12 day SMA22.6122.4922.32
20 day SMA21.9621.8821.8
35 day SMA21.6221.5621.51
50 day SMA21.5421.5221.51
100 day SMA21.6621.6321.61
150 day SMA21.3421.3221.3
200 day SMA21.1621.1521.14
Back to top | Use Dark Theme