Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.17 and 21.84
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.95 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.50 (2.72%) | 20.90 | 20.83 - 21.50 | 1.3859 times | Tue 07 April 2026 | 20.93 (0.43%) | 21.18 | 20.76 - 21.18 | 0.5343 times | Mon 06 April 2026 | 20.84 (0%) | 20.75 | 20.75 - 21.01 | 1.37 times | Thu 02 April 2026 | 20.84 (-0.19%) | 20.93 | 20.75 - 21.19 | 0.7696 times | Wed 01 April 2026 | 20.88 (0.48%) | 20.57 | 20.57 - 20.89 | 0.4761 times | Tue 31 March 2026 | 20.78 (1.02%) | 20.64 | 20.57 - 20.99 | 0.5422 times | Mon 30 March 2026 | 20.57 (-4.5%) | 21.50 | 20.43 - 21.50 | 3.0309 times | Fri 27 March 2026 | 21.54 (-0.51%) | 21.71 | 21.54 - 21.80 | 0.7432 times | Thu 26 March 2026 | 21.65 (-0.09%) | 21.75 | 21.58 - 21.79 | 0.5528 times | Wed 25 March 2026 | 21.67 (-0.51%) | 21.59 | 21.56 - 21.89 | 0.5951 times | Tue 24 March 2026 | 21.78 (0.05%) | 21.75 | 21.58 - 21.83 | 0.3491 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.13 and 21.88
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.50 | 0.4819 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.7058 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.6779 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4286 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7573 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7522 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.6114 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.7863 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1127 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.686 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4183 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.04 and 21.97
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.50 (3.46%) | 20.57 | 20.57 - 21.50 | 0.2465 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.165 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.4547 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7798 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7534 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6542 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2327 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8333 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0351 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8453 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7019 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.93 | 20.93 |
| 12 day EMA | 21.2 | 21.15 | 21.19 |
| 20 day EMA | 21.32 | 21.3 | 21.34 |
| 35 day EMA | 21.55 | 21.55 | 21.59 |
| 50 day EMA | 21.7 | 21.71 | 21.74 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.85 | 20.78 |
| 12 day SMA | 21.23 | 21.27 | 21.35 |
| 20 day SMA | 21.48 | 21.53 | 21.61 |
| 35 day SMA | 21.39 | 21.44 | 21.5 |
| 50 day SMA | 21.72 | 21.75 | 21.78 |
| 100 day SMA | 21.35 | 21.34 | 21.34 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 21.06 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.