CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.2 and 22.58

Daily Target 122.11
Daily Target 222.29
Daily Target 322.49
Daily Target 422.67
Daily Target 522.87

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 14 July 2026 22.47 (-0.58%) 22.66 22.31 - 22.69 1.3256 times
Mon 13 July 2026 22.60 (0.53%) 22.54 22.50 - 22.85 1.3895 times
Fri 10 July 2026 22.48 (-0.53%) 22.64 22.33 - 22.89 0.5075 times
Thu 09 July 2026 22.60 (-0.88%) 22.51 22.43 - 22.71 0.4657 times
Wed 08 July 2026 22.80 (1.02%) 22.56 22.40 - 22.85 1.0359 times
Tue 07 July 2026 22.57 (0.4%) 22.40 22.13 - 22.74 1.3363 times
Mon 06 July 2026 22.48 (-0.18%) 22.60 22.41 - 22.60 1.0701 times
Thu 02 July 2026 22.52 (0.9%) 22.39 22.22 - 22.62 0.9263 times
Wed 01 July 2026 22.32 (-0.45%) 22.40 22.18 - 22.65 0.8465 times
Tue 30 June 2026 22.42 (-0.09%) 22.75 22.26 - 22.75 1.0967 times
Mon 29 June 2026 22.44 (0.76%) 22.30 22.28 - 22.59 1.5332 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.12 and 22.66

Weekly Target 122
Weekly Target 222.24
Weekly Target 322.543333333333
Weekly Target 422.78
Weekly Target 523.08

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 14 July 2026 22.47 (-0.04%) 22.54 22.31 - 22.85 0.2735 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4448 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4435 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.9288 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.1497 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.4685 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.398 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.0725 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.2012 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.6195 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.9401 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.3 and 23.06

Monthly Target 121.74
Monthly Target 222.1
Monthly Target 322.496666666667
Monthly Target 422.86
Monthly Target 523.26

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 14 July 2026 22.47 (0.22%) 22.40 22.13 - 22.89 0.212 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2318 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.486 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8605 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0276 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1652 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6879 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6645 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.577 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0873 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.735 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.5
20 day DMA 22.24
35 day DMA 22.22
50 day DMA 22.16
100 day DMA 21.71
150 day DMA 21.67
200 day DMA 21.39

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5722.55
12 day EMA22.4622.4622.43
20 day EMA22.3722.3622.33
35 day EMA22.2222.2122.19
50 day EMA22.1222.1122.09

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6122.59
12 day SMA22.522.4922.42
20 day SMA22.2422.2422.23
35 day SMA22.2222.2322.23
50 day SMA22.1622.1422.11
100 day SMA21.7121.7121.71
150 day SMA21.6721.6621.64
200 day SMA21.3921.3921.38
Back to top | Use Dark Theme