CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.47 and 22.93

Daily Target 122.39
Daily Target 222.54
Daily Target 322.846666666667
Daily Target 423
Daily Target 523.31

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 12 February 2026 22.70 (-1.26%) 23.00 22.69 - 23.15 1.5586 times
Wed 11 February 2026 22.99 (2.96%) 22.30 22.20 - 23.05 1.949 times
Tue 10 February 2026 22.33 (1.18%) 22.03 21.96 - 22.38 0.7099 times
Mon 09 February 2026 22.07 (0.5%) 22.07 21.84 - 22.10 0.5582 times
Fri 06 February 2026 21.96 (-0.99%) 22.23 21.93 - 22.23 0.7067 times
Thu 05 February 2026 22.18 (-0.14%) 22.14 22.03 - 22.32 0.4873 times
Wed 04 February 2026 22.21 (0.5%) 21.92 21.92 - 22.34 0.5357 times
Tue 03 February 2026 22.10 (0.36%) 21.95 21.78 - 22.17 0.5937 times
Mon 02 February 2026 22.02 (-2.35%) 21.99 21.75 - 22.29 1.1617 times
Fri 30 January 2026 22.55 (-0.97%) 22.80 22.26 - 22.82 1.7393 times
Thu 29 January 2026 22.77 (0.93%) 22.82 22.70 - 22.92 0.7131 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.27 and 23.58

Weekly Target 121.25
Weekly Target 221.98
Weekly Target 322.563333333333
Weekly Target 423.29
Weekly Target 523.87

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 12 February 2026 22.70 (3.37%) 22.07 21.84 - 23.15 1.323 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.9654 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 1.4499 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 1.1639 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 1.0494 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 1.0602 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.842 times
Mon 29 December 2025 20.77 (-0.38%) 20.88 20.63 - 20.90 0.1886 times
Fri 26 December 2025 20.85 (1.71%) 20.51 20.51 - 21.17 0.5542 times
Fri 19 December 2025 20.50 (-1.73%) 20.79 20.42 - 21.23 1.4034 times
Fri 12 December 2025 20.86 (1.76%) 20.50 20.42 - 20.93 0.9431 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.63

Monthly Target 121.13
Monthly Target 221.92
Monthly Target 322.533333333333
Monthly Target 423.32
Monthly Target 523.93

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 12 February 2026 22.70 (0.67%) 21.99 21.75 - 23.15 0.4557 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.9657 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.933 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.8101 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.5266 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 1.032 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2819 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 1.0468 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8692 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0789 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.3313 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.37
20 day DMA 22.32
35 day DMA 21.72
50 day DMA 21.4
100 day DMA 21.01
150 day DMA 20.97
200 day DMA 21.25

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.4622.19
12 day EMA22.3622.322.18
20 day EMA22.1822.1322.04
35 day EMA21.8521.821.73
50 day EMA21.4321.3821.31

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3122.15
12 day SMA22.3722.3622.34
20 day SMA22.3222.2722.19
35 day SMA21.7221.6621.59
50 day SMA21.421.3621.31
100 day SMA21.0120.9920.97
150 day SMA20.9720.9620.94
200 day SMA21.2521.2621.26
Back to top | Use Dark Theme