CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.28 and 20.56

Daily Target 120.23
Daily Target 220.33
Daily Target 320.513333333333
Daily Target 420.61
Daily Target 520.79

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 08 December 2025 20.42 (-0.39%) 20.50 20.42 - 20.70 0.708 times
Fri 05 December 2025 20.50 (-0.73%) 20.65 20.40 - 20.83 1.3996 times
Thu 04 December 2025 20.65 (0.24%) 20.61 20.42 - 20.93 2.0362 times
Wed 03 December 2025 20.60 (0.29%) 20.45 20.45 - 20.60 0.4665 times
Tue 02 December 2025 20.54 (-1.15%) 20.69 20.45 - 20.72 0.5324 times
Mon 01 December 2025 20.78 (1.86%) 20.42 20.34 - 20.90 0.966 times
Fri 28 November 2025 20.40 (0.05%) 20.40 20.38 - 20.69 0.5269 times
Wed 26 November 2025 20.39 (-0.49%) 20.60 20.26 - 20.78 1.4599 times
Tue 25 November 2025 20.49 (0.94%) 20.30 20.28 - 20.50 0.8233 times
Mon 24 November 2025 20.30 (-2.45%) 20.69 20.20 - 20.70 1.0812 times
Fri 21 November 2025 20.81 (1.41%) 20.39 20.39 - 20.89 0.6861 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.28 and 20.56

Weekly Target 120.23
Weekly Target 220.33
Weekly Target 320.513333333333
Weekly Target 420.61
Weekly Target 520.79

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 08 December 2025 20.42 (-0.39%) 20.50 20.42 - 20.70 0.1138 times
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.8679 times
Fri 28 November 2025 20.40 (-1.97%) 20.69 20.20 - 20.78 0.6253 times
Fri 21 November 2025 20.81 (-1.61%) 21.15 20.39 - 21.24 1.0954 times
Fri 14 November 2025 21.15 (2.17%) 20.50 20.31 - 21.26 1.211 times
Fri 07 November 2025 20.70 (-2.27%) 20.12 19.90 - 20.87 1.0822 times
Fri 31 October 2025 21.18 (0%) 20.87 20.74 - 21.26 0.8264 times
Fri 31 October 2025 21.18 (0.43%) 20.99 20.49 - 21.26 1.8125 times
Fri 24 October 2025 21.09 (5.5%) 20.03 19.81 - 21.13 1.308 times
Fri 17 October 2025 19.99 (1.11%) 19.92 19.77 - 20.37 1.0575 times
Fri 10 October 2025 19.77 (-2.95%) 20.49 19.67 - 20.74 1.5291 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.13 and 20.72

Monthly Target 119.97
Monthly Target 220.2
Monthly Target 320.563333333333
Monthly Target 420.79
Monthly Target 521.15

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 08 December 2025 20.42 (0.1%) 20.42 20.34 - 20.93 0.187 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7645 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4406 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.9739 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2097 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.9879 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8203 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0182 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2564 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.3415 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.3997 times

 monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.53
20 day DMA 20.68
35 day DMA 20.66
50 day DMA 20.54
100 day DMA 20.74
150 day DMA 21.08
200 day DMA 21.65

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5720.6
12 day EMA20.5720.620.62
20 day EMA20.6120.6320.64
35 day EMA20.6120.6220.63
50 day EMA20.620.6120.61

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.6120.59
12 day SMA20.5320.5520.6
20 day SMA20.6820.720.7
35 day SMA20.6620.6520.63
50 day SMA20.5420.5620.58
100 day SMA20.7420.7520.75
150 day SMA21.0821.1121.13
200 day SMA21.6521.6621.68
Back to top | Use Dark Theme