Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.14 and 20.87
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.47 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (-2.47%) | 21.10 | 20.50 - 21.23 | 1.6267 times | Thu 18 December 2025 | 21.02 (1.35%) | 20.75 | 20.60 - 21.20 | 1.1276 times | Wed 17 December 2025 | 20.74 (0.29%) | 20.58 | 20.55 - 20.77 | 0.7543 times | Tue 16 December 2025 | 20.68 (-0.39%) | 20.64 | 20.42 - 20.75 | 1.3943 times | Mon 15 December 2025 | 20.76 (-0.48%) | 20.79 | 20.50 - 20.89 | 1.0781 times | Fri 12 December 2025 | 20.86 (0.48%) | 20.85 | 20.75 - 20.93 | 0.621 times | Thu 11 December 2025 | 20.76 (0.24%) | 20.60 | 20.52 - 20.84 | 1.2762 times | Wed 10 December 2025 | 20.71 (0.68%) | 20.67 | 20.48 - 20.80 | 1.0781 times | Tue 09 December 2025 | 20.57 (0.73%) | 20.60 | 20.47 - 20.90 | 0.5524 times | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.4914 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 0.9714 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.06 and 20.87
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.2426 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.835 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.7788 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5611 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 0.983 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.0867 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 0.9711 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.7416 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.6264 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.1737 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.949 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.31
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 21.23 | 0.5819 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7338 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.3827 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9347 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.161 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9481 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7873 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9772 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2058 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.2875 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3434 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.82 | 20.72 |
| 12 day EMA | 20.7 | 20.74 | 20.69 |
| 20 day EMA | 20.66 | 20.68 | 20.64 |
| 35 day EMA | 20.6 | 20.61 | 20.59 |
| 50 day EMA | 20.58 | 20.58 | 20.56 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.81 | 20.76 |
| 12 day SMA | 20.68 | 20.69 | 20.65 |
| 20 day SMA | 20.62 | 20.63 | 20.61 |
| 35 day SMA | 20.68 | 20.69 | 20.68 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 20.97 | 20.99 | 21 |
| 200 day SMA | 21.54 | 21.55 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.