Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.13 and 1.24
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.32 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.28 | 1.1851 times | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.8035 times | Thu 04 December 2025 | 1.27 (0%) | 1.31 | 1.17 - 1.32 | 1.4655 times | Wed 03 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 0.8328 times | Tue 02 December 2025 | 1.31 (-9.66%) | 1.53 | 1.30 - 1.54 | 1.544 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.41 | 1.37 - 1.48 | 1.5254 times | Fri 28 November 2025 | 1.50 (2.74%) | 1.50 | 1.48 - 1.55 | 0.6853 times | Wed 26 November 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.47 | 0.7193 times | Tue 25 November 2025 | 1.40 (0%) | 1.40 | 1.34 - 1.40 | 0.4328 times | Mon 24 November 2025 | 1.40 (8.53%) | 1.33 | 1.31 - 1.40 | 0.8063 times | Fri 21 November 2025 | 1.29 (-4.44%) | 1.39 | 1.16 - 1.39 | 2.0558 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.28 | 0.3414 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.778 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.7617 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 2.5497 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 1.064 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.9442 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1441 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.7795 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.7261 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.9114 times | Fri 10 October 2025 | 4.31 (-7.71%) | 4.87 | 4.23 - 4.93 | 1.2076 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1 and 1.37
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.19 (-20.67%) | 1.41 | 1.17 - 1.54 | 0.4961 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.2451 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 1.0714 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.379 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.9945 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.9201 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8821 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.8212 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.4494 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.7413 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.8083 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.34 |
| 12 day EMA | 1.49 | 1.55 | 1.61 |
| 20 day EMA | 1.85 | 1.92 | 2 |
| 35 day EMA | 2.47 | 2.55 | 2.63 |
| 50 day EMA | 3.14 | 3.22 | 3.3 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.3 | 1.36 |
| 12 day SMA | 1.34 | 1.35 | 1.38 |
| 20 day SMA | 1.86 | 1.97 | 2.08 |
| 35 day SMA | 2.75 | 2.83 | 2.92 |
| 50 day SMA | 3.26 | 3.31 | 3.37 |
| 100 day SMA | 4.02 | 4.06 | 4.1 |
| 150 day SMA | 4.25 | 4.27 | 4.29 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.