CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.63 and 1.66

Daily Target 11.6
Daily Target 21.62
Daily Target 31.63
Daily Target 41.65
Daily Target 51.66

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.64 (0%) 1.62 1.61 - 1.64 0.769 times
Thu 16 May 2024 1.64 (2.5%) 1.60 1.60 - 1.67 1.0677 times
Wed 15 May 2024 1.60 (0.63%) 1.58 1.51 - 1.75 3.2119 times
Tue 14 May 2024 1.59 (5.3%) 1.48 1.46 - 1.60 0.6764 times
Mon 13 May 2024 1.51 (-3.82%) 1.55 1.48 - 1.68 1.6835 times
Fri 10 May 2024 1.57 (-1.26%) 1.57 1.57 - 1.64 0.4011 times
Thu 09 May 2024 1.59 (1.92%) 1.60 1.56 - 1.60 0.1544 times
Wed 08 May 2024 1.56 (1.3%) 1.55 1.53 - 1.60 0.329 times
Tue 07 May 2024 1.54 (-1.28%) 1.54 1.54 - 1.63 0.5186 times
Mon 06 May 2024 1.56 (0.65%) 1.54 1.54 - 1.69 1.1883 times
Fri 03 May 2024 1.55 (4.73%) 1.49 1.48 - 1.56 0.6613 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.55 and 1.84

Weekly Target 11.33
Weekly Target 21.48
Weekly Target 31.6166666666667
Weekly Target 41.77
Weekly Target 51.91

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.64 (4.46%) 1.55 1.46 - 1.75 1.7369 times
Fri 10 May 2024 1.57 (1.29%) 1.54 1.53 - 1.69 0.6076 times
Fri 03 May 2024 1.55 (7.64%) 1.54 1.43 - 1.59 0.8059 times
Fri 26 April 2024 1.44 (2.86%) 1.44 1.32 - 1.50 3.2912 times
Fri 19 April 2024 1.40 (-4.11%) 1.44 1.35 - 1.49 0.2672 times
Fri 12 April 2024 1.46 (-3.31%) 1.55 1.40 - 1.60 0.4777 times
Fri 05 April 2024 1.51 (-0.66%) 1.50 1.40 - 1.55 0.6166 times
Thu 28 March 2024 1.52 (3.4%) 1.45 1.38 - 1.58 0.608 times
Fri 22 March 2024 1.47 (-2%) 1.47 1.35 - 1.51 0.4816 times
Fri 15 March 2024 1.50 (-0.66%) 1.49 1.48 - 1.72 1.1073 times
Fri 08 March 2024 1.51 (-1.95%) 1.56 1.50 - 1.62 0.5163 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.55 and 1.85

Monthly Target 11.31
Monthly Target 21.48
Monthly Target 31.6133333333333
Monthly Target 41.78
Monthly Target 51.91

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.64 (9.33%) 1.46 1.45 - 1.75 0.5583 times
Tue 30 April 2024 1.50 (-1.32%) 1.50 1.32 - 1.60 0.9559 times
Thu 28 March 2024 1.52 (1.33%) 1.48 1.35 - 1.72 0.5346 times
Thu 29 February 2024 1.50 (26.05%) 1.19 1.12 - 1.88 1.584 times
Wed 31 January 2024 1.19 (16.67%) 0.99 0.96 - 1.19 0.8041 times
Fri 29 December 2023 1.02 (-0.97%) 1.03 0.92 - 1.08 1.758 times
Thu 30 November 2023 1.03 (-6.36%) 1.18 1.03 - 1.20 0.6002 times
Tue 31 October 2023 1.10 (-7.56%) 1.17 1.08 - 1.24 0.5085 times
Fri 29 September 2023 1.19 (-3.25%) 1.24 1.09 - 1.30 1.9012 times
Thu 31 August 2023 1.23 (-10.22%) 1.40 1.17 - 1.46 0.7952 times
Mon 31 July 2023 1.37 (17.09%) 1.19 1.14 - 1.40 0.6839 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.57
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.36
150 day DMA 1.26
200 day DMA 1.24

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.57
12 day EMA1.571.561.54
20 day EMA1.541.531.52
35 day EMA1.531.521.51
50 day EMA1.51.491.48

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.57
12 day SMA1.571.551.54
20 day SMA1.511.51.48
35 day SMA1.481.481.47
50 day SMA1.481.481.48
100 day SMA1.361.351.34
150 day SMA1.261.261.26
200 day SMA1.241.241.24
Back to top | Use Dark Theme