CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.81 and 1.96

Daily Target 11.7
Daily Target 21.76
Daily Target 31.8466666666667
Daily Target 41.91
Daily Target 52

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.83 (1.67%) 1.81 1.78 - 1.93 0.2482 times
Thu 10 September 2026 1.80 (-7.22%) 1.85 1.78 - 1.94 0.5189 times
Wed 09 September 2026 1.94 (-8.92%) 2.10 1.92 - 2.17 0.5413 times
Tue 08 September 2026 2.13 (-2.74%) 2.21 2.01 - 2.23 0.6504 times
Fri 04 September 2026 2.19 (2.34%) 2.08 2.03 - 2.23 0.5548 times
Thu 03 September 2026 2.14 (14.44%) 1.94 1.82 - 2.15 0.9143 times
Wed 02 September 2026 1.87 (1.63%) 1.91 1.83 - 2.00 0.7605 times
Tue 01 September 2026 1.84 (-23.01%) 2.07 1.82 - 2.07 1.8704 times
Mon 31 August 2026 2.39 (7.17%) 2.44 2.21 - 2.53 2.9492 times
Fri 28 August 2026 2.23 (-13.9%) 2.57 2.05 - 2.59 0.992 times
Thu 27 August 2026 2.59 (8.82%) 2.40 2.30 - 2.85 2.2658 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.58 and 2.03

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.9466666666667
Weekly Target 42.11
Weekly Target 52.4

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.3661 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.3176 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 2.0131 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.8257 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.5671 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1884 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.281 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0738 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.7544 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.6128 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 1.4652 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.58 and 2.03

Monthly Target 11.5
Monthly Target 21.66
Monthly Target 31.9466666666667
Monthly Target 42.11
Monthly Target 52.4

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 11 September 2026 1.83 (-23.43%) 2.07 1.78 - 2.23 0.1042 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5656 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5285 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4733 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1937 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8455 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2281 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9663 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9184 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1764 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6196 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.11
20 day DMA 2.05
35 day DMA 1.9
50 day DMA 1.52
100 day DMA 0.96
150 day DMA 0.84
200 day DMA 0.96

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.972.06
12 day EMA2.012.042.08
20 day EMA1.961.971.99
35 day EMA1.731.721.72
50 day EMA1.451.431.42

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.042.05
12 day SMA2.112.162.2
20 day SMA2.052.072.09
35 day SMA1.91.891.89
50 day SMA1.521.481.45
100 day SMA0.960.940.93
150 day SMA0.840.830.83
200 day SMA0.960.960.96
Back to top | Use Dark Theme