Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 133.93 and 137.86
| Daily Target 1 | 132.97 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 136.90333333333 |
| Daily Target 4 | 138.81 |
| Daily Target 5 | 140.83 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.8975 times | Fri 10 July 2026 | 143.80 (-1.17%) | 143.85 | 140.46 - 146.19 | 0.1675 times | Thu 09 July 2026 | 145.50 (3.89%) | 147.40 | 144.29 - 150.49 | 0.9817 times | Wed 08 July 2026 | 140.05 (5.02%) | 129.13 | 129.10 - 140.66 | 1.1055 times | Tue 07 July 2026 | 133.36 (-5.98%) | 136.00 | 127.73 - 136.00 | 0.9755 times | Mon 06 July 2026 | 141.84 (-0.36%) | 147.56 | 140.16 - 148.22 | 1.1421 times | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.9926 times | Wed 01 July 2026 | 155.44 (-4.59%) | 163.65 | 148.44 - 163.65 | 0.7238 times | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.5213 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.4924 times | Fri 26 June 2026 | 153.72 (-8.54%) | 158.69 | 153.18 - 159.96 | 1.1501 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.93 and 137.86
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 136.90333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.1772 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8632 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9338 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0685 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8063 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0819 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.14 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7283 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2744 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.9265 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4256 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 114.3 and 150.22
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 142.72 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 178.64 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.78 (-16.04%) | 163.65 | 127.73 - 163.65 | 0.2885 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9815 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0714 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7054 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0921 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2898 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2987 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9299 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0403 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3024 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3891 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 148.42 |
| 20 day DMA | 162.97 |
| 35 day DMA | 166.99 |
| 50 day DMA | 171.44 |
| 100 day DMA | 169.88 |
| 150 day DMA | 156.87 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 143.9 | 143.95 |
| 12 day EMA | 149.02 | 151.25 | 152.6 |
| 20 day EMA | 155.94 | 157.96 | 159.45 |
| 35 day EMA | 163.91 | 165.51 | 166.79 |
| 50 day EMA | 169.92 | 171.27 | 172.39 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.91 | 140.62 |
| 12 day SMA | 148.42 | 150.94 | 153.07 |
| 20 day SMA | 162.97 | 165.33 | 166.48 |
| 35 day SMA | 166.99 | 167.64 | 167.85 |
| 50 day SMA | 171.44 | 172.55 | 173.43 |
| 100 day SMA | 169.88 | 170.13 | 170.32 |
| 150 day SMA | 156.87 | 156.74 | 156.52 |
| 200 day SMA | 145.65 | 145.49 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.