Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 98.51 and 104.59
| Daily Target 1 | 97.44 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 103.52333333333 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 109.6 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.71 (-1.36%) | 106.66 | 101.39 - 107.47 | 1.0585 times | Wed 17 December 2025 | 103.11 (-7.37%) | 110.73 | 102.09 - 111.10 | 1.6703 times | Tue 16 December 2025 | 111.31 (1.79%) | 109.91 | 109.34 - 112.70 | 0.9249 times | Mon 15 December 2025 | 109.35 (-2.32%) | 112.19 | 109.04 - 113.16 | 0.8647 times | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 1.0657 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 1.0138 times | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 1.1227 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.6751 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.8395 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.7648 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.888 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 95.67 and 107.44
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 105.42 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.71 (-9.15%) | 112.19 | 101.39 - 113.16 | 0.867 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9051 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3661 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7834 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2121 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6452 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7493 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1515 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2642 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0563 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2383 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 91.26 and 111.85
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 108.36 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.71 (-3.41%) | 103.81 | 101.39 - 121.98 | 0.7427 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.039 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3007 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3874 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8375 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9365 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9194 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8916 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9511 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9942 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1831 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 113.93 |
| 20 day DMA | 109.32 |
| 35 day DMA | 109.81 |
| 50 day DMA | 112.79 |
| 100 day DMA | 102.22 |
| 150 day DMA | 94.74 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 109.72 | 113.02 |
| 12 day EMA | 109.94 | 111.44 | 112.95 |
| 20 day EMA | 110.23 | 111.13 | 111.97 |
| 35 day EMA | 111.78 | 112.37 | 112.92 |
| 50 day EMA | 112.43 | 112.87 | 113.27 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 110.79 | 114.39 |
| 12 day SMA | 113.93 | 114.69 | 114.89 |
| 20 day SMA | 109.32 | 109.24 | 108.82 |
| 35 day SMA | 109.81 | 110.57 | 111.01 |
| 50 day SMA | 112.79 | 113.1 | 113.27 |
| 100 day SMA | 102.22 | 102.19 | 102.14 |
| 150 day SMA | 94.74 | 94.53 | 94.3 |
| 200 day SMA | 86.88 | 86.71 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.