Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 170.07 and 176.96
| Daily Target 1 | 168.58 |
| Daily Target 2 | 171.56 |
| Daily Target 3 | 175.47333333333 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 182.36 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 0.9178 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 0.777 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 0.8516 times | Tue 07 April 2026 | 159.39 (0.17%) | 158.38 | 154.23 - 161.47 | 0.3114 times | Mon 06 April 2026 | 159.12 (0.86%) | 157.97 | 157.97 - 161.00 | 0.293 times | Thu 02 April 2026 | 157.77 (-0.67%) | 154.85 | 149.02 - 160.06 | 0.3201 times | Wed 01 April 2026 | 158.84 (4.77%) | 155.00 | 152.99 - 159.42 | 0.7525 times | Tue 31 March 2026 | 151.61 (4.95%) | 148.55 | 140.67 - 151.91 | 3.3731 times | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 1.0159 times | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.3876 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 1.0462 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 164.38 and 189.54
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 184.54 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.5972 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0352 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3453 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4709 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.0301 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.181 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5487 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6279 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2176 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9461 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3987 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 161.78 and 192.15
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 167.64666666667 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (15.12%) | 155.00 | 149.02 - 179.39 | 0.1747 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0604 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2524 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.261 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9029 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0102 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2646 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3489 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8143 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9105 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8939 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 161.72 |
| 20 day DMA | 162.27 |
| 35 day DMA | 161.57 |
| 50 day DMA | 158.26 |
| 100 day DMA | 137.78 |
| 150 day DMA | 127.97 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 166.94 | 162.16 |
| 12 day EMA | 164.93 | 163.19 | 160.77 |
| 20 day EMA | 163.09 | 161.89 | 160.35 |
| 35 day EMA | 160.24 | 159.4 | 158.39 |
| 50 day EMA | 158.18 | 157.51 | 156.73 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 164.58 | 161.04 |
| 12 day SMA | 161.72 | 162.11 | 161.76 |
| 20 day SMA | 162.27 | 161.61 | 160.55 |
| 35 day SMA | 161.57 | 161.07 | 160.66 |
| 50 day SMA | 158.26 | 157.72 | 157.04 |
| 100 day SMA | 137.78 | 137.06 | 136.34 |
| 150 day SMA | 127.97 | 127.32 | 126.66 |
| 200 day SMA | 117.85 | 117.35 | 116.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.