Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 152.19 and 159.32
| Daily Target 1 | 146.83 |
| Daily Target 2 | 150.41 |
| Daily Target 3 | 153.95666666667 |
| Daily Target 4 | 157.54 |
| Daily Target 5 | 161.09 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.6869 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.417 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.9034 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.2142 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3593 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.1061 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3637 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.5051 times | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.7601 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.6844 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.9553 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 149.78 and 161.73
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 164.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (3.34%) | 148.68 | 145.55 - 157.50 | 0.2562 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3803 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0669 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6462 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6718 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1683 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3828 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.413 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0728 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9417 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4214 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.46 and 170.05
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 146.80333333333 |
| Monthly Target 4 | 164.7 |
| Monthly Target 5 | 175.39 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (5.1%) | 144.61 | 128.91 - 157.50 | 0.3756 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3088 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9371 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0485 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3125 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8451 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.945 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9277 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8997 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9597 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 146.12 |
| 20 day DMA | 144.53 |
| 35 day DMA | 132.99 |
| 50 day DMA | 126.87 |
| 100 day DMA | 119.1 |
| 150 day DMA | 108.45 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 145.86 | 143.57 |
| 12 day EMA | 145.55 | 144.02 | 142.85 |
| 20 day EMA | 142.13 | 140.88 | 139.87 |
| 35 day EMA | 134.91 | 133.79 | 132.81 |
| 50 day EMA | 126.55 | 125.43 | 124.41 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 142.94 | 141.24 |
| 12 day SMA | 146.12 | 145.25 | 144.62 |
| 20 day SMA | 144.53 | 143.72 | 142.78 |
| 35 day SMA | 132.99 | 131.5 | 130.15 |
| 50 day SMA | 126.87 | 125.88 | 124.93 |
| 100 day SMA | 119.1 | 118.45 | 117.81 |
| 150 day SMA | 108.45 | 108.01 | 107.6 |
| 200 day SMA | 99.39 | 98.92 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.