Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 166.68 and 174.17
| Daily Target 1 | 165.02 |
| Daily Target 2 | 168.34 |
| Daily Target 3 | 172.51 |
| Daily Target 4 | 175.83 |
| Daily Target 5 | 180 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.6988 times | Thu 28 May 2026 | 174.78 (3.04%) | 172.01 | 168.64 - 175.15 | 0.5948 times | Wed 27 May 2026 | 169.62 (-2.92%) | 178.73 | 163.99 - 178.91 | 1.0413 times | Tue 26 May 2026 | 174.73 (4.44%) | 171.48 | 169.65 - 175.07 | 0.8542 times | Fri 22 May 2026 | 167.30 (4.18%) | 162.00 | 160.15 - 167.49 | 0.5606 times | Thu 21 May 2026 | 160.59 (0.77%) | 157.23 | 154.79 - 161.20 | 0.6088 times | Wed 20 May 2026 | 159.37 (5.33%) | 155.65 | 153.06 - 160.00 | 0.6464 times | Tue 19 May 2026 | 151.31 (-2.84%) | 150.47 | 147.57 - 156.63 | 1.3707 times | Mon 18 May 2026 | 155.74 (-7.49%) | 168.90 | 151.90 - 169.99 | 2.394 times | Fri 15 May 2026 | 168.35 (-1.76%) | 167.62 | 165.95 - 172.12 | 1.2304 times | Thu 14 May 2026 | 171.36 (1.47%) | 170.99 | 165.02 - 174.24 | 1.18 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 167.83 and 182.75
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 171.52 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 186.44 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7759 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.3577 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 2.0524 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4535 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.6183 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1485 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8469 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8786 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6835 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1848 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5396 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 125.41 and 193.83
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 246.83 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9778 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6437 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 0.9966 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1771 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1852 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8486 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9494 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.1885 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2677 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7653 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8557 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 166.14 |
| 20 day DMA | 177.97 |
| 35 day DMA | 181.43 |
| 50 day DMA | 176.17 |
| 100 day DMA | 163.55 |
| 150 day DMA | 146.02 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 170.28 | 168.03 |
| 12 day EMA | 171.39 | 171.34 | 170.72 |
| 20 day EMA | 173.89 | 174.13 | 174.06 |
| 35 day EMA | 173.89 | 174.02 | 173.97 |
| 50 day EMA | 174.2 | 174.3 | 174.28 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 169.4 | 166.32 |
| 12 day SMA | 166.14 | 166.39 | 169.11 |
| 20 day SMA | 177.97 | 178.72 | 179.57 |
| 35 day SMA | 181.43 | 181.51 | 181.56 |
| 50 day SMA | 176.17 | 176.19 | 175.9 |
| 100 day SMA | 163.55 | 163.08 | 162.48 |
| 150 day SMA | 146.02 | 145.65 | 145.28 |
| 200 day SMA | 133.97 | 133.56 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.