Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.51 and 3.95
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.05 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (12.31%) | 3.37 | 3.37 - 3.81 | 2.1131 times | Fri 05 December 2025 | 3.25 (-4.13%) | 3.45 | 3.23 - 3.60 | 0.8627 times | Thu 04 December 2025 | 3.39 (4.31%) | 3.34 | 3.14 - 3.44 | 0.6732 times | Wed 03 December 2025 | 3.25 (-1.81%) | 3.41 | 3.16 - 3.51 | 0.727 times | Tue 02 December 2025 | 3.31 (2.16%) | 3.28 | 3.23 - 3.52 | 0.6208 times | Mon 01 December 2025 | 3.24 (-14.74%) | 3.69 | 3.20 - 3.69 | 1.0483 times | Fri 28 November 2025 | 3.80 (4.97%) | 3.67 | 3.53 - 3.96 | 0.4812 times | Wed 26 November 2025 | 3.62 (7.1%) | 3.47 | 3.40 - 3.71 | 0.7616 times | Tue 25 November 2025 | 3.38 (1.5%) | 3.42 | 3.28 - 3.60 | 0.8358 times | Mon 24 November 2025 | 3.33 (14.83%) | 2.90 | 2.90 - 3.52 | 1.8764 times | Fri 21 November 2025 | 2.90 (-17.38%) | 3.55 | 2.90 - 3.55 | 2.5765 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.51 and 3.95
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (12.31%) | 3.37 | 3.37 - 3.81 | 0.4585 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.8532 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.8582 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 1.2356 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.8318 times | Fri 07 November 2025 | 4.25 (2.16%) | 3.92 | 3.50 - 4.60 | 1.7214 times | Fri 31 October 2025 | 4.16 (0%) | 4.00 | 3.78 - 4.16 | 0.1222 times | Fri 31 October 2025 | 4.16 (11.83%) | 3.70 | 3.51 - 4.16 | 1.1068 times | Fri 24 October 2025 | 3.72 (26.96%) | 2.89 | 2.88 - 3.72 | 0.9793 times | Fri 17 October 2025 | 2.93 (-21.02%) | 3.80 | 2.86 - 3.80 | 1.8329 times | Fri 10 October 2025 | 3.71 (22.44%) | 3.03 | 3.00 - 3.83 | 2.5216 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.06 and 3.73
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.65 (-3.95%) | 3.69 | 3.14 - 3.81 | 0.0629 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2227 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3798 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.1266 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2833 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2534 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3454 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.1486 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1142 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0631 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.0731 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.33 | 3.37 |
| 12 day EMA | 3.48 | 3.45 | 3.49 |
| 20 day EMA | 3.56 | 3.55 | 3.58 |
| 35 day EMA | 3.55 | 3.54 | 3.56 |
| 50 day EMA | 3.52 | 3.51 | 3.52 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.29 | 3.4 |
| 12 day SMA | 3.39 | 3.39 | 3.45 |
| 20 day SMA | 3.67 | 3.7 | 3.76 |
| 35 day SMA | 3.75 | 3.73 | 3.72 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 2.75 | 2.73 | 2.72 |
| 150 day SMA | 2.43 | 2.41 | 2.41 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.