Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.28 and 4.67
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.98 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (0%) | 4.51 | 4.45 - 4.84 | 0.8324 times | Thu 09 April 2026 | 4.49 (-1.97%) | 4.50 | 4.40 - 4.65 | 0.4907 times | Wed 08 April 2026 | 4.58 (-1.51%) | 4.75 | 4.56 - 4.77 | 0.5331 times | Tue 07 April 2026 | 4.65 (3.56%) | 4.46 | 4.44 - 4.75 | 2.4945 times | Mon 06 April 2026 | 4.49 (0.45%) | 4.51 | 4.43 - 4.72 | 0.9431 times | Thu 02 April 2026 | 4.47 (0.22%) | 4.39 | 4.36 - 4.58 | 0.5194 times | Wed 01 April 2026 | 4.46 (1.13%) | 4.41 | 4.30 - 4.53 | 0.4347 times | Tue 31 March 2026 | 4.41 (10.25%) | 4.01 | 4.00 - 4.72 | 1.3997 times | Mon 30 March 2026 | 4.00 (-7.19%) | 4.23 | 3.89 - 4.56 | 1.5377 times | Fri 27 March 2026 | 4.31 (-5.48%) | 4.52 | 4.31 - 4.52 | 0.8147 times | Thu 26 March 2026 | 4.56 (-4%) | 4.69 | 4.53 - 4.89 | 1.5555 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.23 and 4.67
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4744 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.3487 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.6096 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.6038 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.7483 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.328 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2256 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2474 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0513 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.3628 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3377 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.4 and 4.94
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (1.81%) | 4.41 | 4.30 - 4.84 | 0.0651 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.9949 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1425 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3093 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7094 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2384 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4067 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5592 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3033 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2712 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3698 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.54 |
| 12 day EMA | 4.56 | 4.57 | 4.58 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.53 |
| 12 day SMA | 4.47 | 4.48 | 4.49 |
| 20 day SMA | 4.74 | 4.8 | 4.89 |
| 35 day SMA | 4.67 | 4.66 | 4.64 |
| 50 day SMA | 4.46 | 4.45 | 4.43 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.23 | 4.21 | 4.19 |
| 200 day SMA | 3.56 | 3.55 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.