Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.8 and 4.08
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.3 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.98 (-1.49%) | 3.99 | 3.90 - 4.18 | 1.3167 times | Mon 01 June 2026 | 4.04 (-7.97%) | 4.39 | 3.90 - 4.65 | 1.2155 times | Fri 29 May 2026 | 4.39 (-2.23%) | 4.50 | 4.27 - 4.50 | 0.7573 times | Thu 28 May 2026 | 4.49 (6.65%) | 4.22 | 4.02 - 4.62 | 1.3941 times | Wed 27 May 2026 | 4.21 (1.69%) | 4.27 | 4.19 - 4.59 | 0.9492 times | Tue 26 May 2026 | 4.14 (-8.2%) | 4.48 | 4.01 - 4.63 | 1.164 times | Fri 22 May 2026 | 4.51 (2.5%) | 4.48 | 4.40 - 4.70 | 1.1322 times | Thu 21 May 2026 | 4.40 (-2.22%) | 4.42 | 4.35 - 4.70 | 0.9016 times | Wed 20 May 2026 | 4.50 (8.43%) | 4.23 | 4.20 - 4.55 | 0.4672 times | Tue 19 May 2026 | 4.15 (-8.99%) | 4.46 | 4.15 - 4.62 | 0.7022 times | Mon 18 May 2026 | 4.56 (5.8%) | 4.41 | 4.32 - 4.56 | 0.6457 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.57 and 4.32
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.98 (-9.34%) | 4.39 | 3.90 - 4.65 | 0.5304 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.8933 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.8062 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 2.0999 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.3547 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.5036 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.1522 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.8608 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.5919 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.207 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.8873 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.57 and 4.32
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.98 (-9.34%) | 4.39 | 3.90 - 4.65 | 0.0247 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.2318 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2189 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0124 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.145 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3147 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7219 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2426 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4138 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.6744 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3086 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.26 | 4.37 |
| 12 day EMA | 4.26 | 4.31 | 4.36 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.37 | 4.39 | 4.41 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.35 |
| 12 day SMA | 4.31 | 4.34 | 4.38 |
| 20 day SMA | 4.32 | 4.32 | 4.31 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 4.5 | 4.52 | 4.54 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.08 | 4.07 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.