Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 2.68 and 3.65
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.4 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.32 (-10.51%) | 3.88 | 3.00 - 3.97 | 1.8125 times | Fri 17 July 2026 | 3.71 (-4.87%) | 3.90 | 3.46 - 3.93 | 1.7716 times | Thu 16 July 2026 | 3.90 (-7.36%) | 4.22 | 3.90 - 4.28 | 0.8252 times | Wed 15 July 2026 | 4.21 (-5.39%) | 4.43 | 4.17 - 4.52 | 0.607 times | Tue 14 July 2026 | 4.45 (-1.11%) | 4.52 | 4.43 - 4.71 | 0.8193 times | Mon 13 July 2026 | 4.50 (3.45%) | 4.28 | 4.28 - 4.60 | 0.5387 times | Fri 10 July 2026 | 4.35 (0.93%) | 4.34 | 4.21 - 4.51 | 1.3941 times | Thu 09 July 2026 | 4.31 (2.62%) | 4.19 | 4.01 - 4.46 | 0.7937 times | Wed 08 July 2026 | 4.20 (-4.55%) | 4.43 | 4.16 - 4.49 | 0.5744 times | Tue 07 July 2026 | 4.40 (2.8%) | 4.26 | 4.18 - 4.51 | 0.8636 times | Mon 06 July 2026 | 4.28 (-3.39%) | 4.42 | 4.09 - 4.42 | 0.8118 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.68 and 3.65
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.32 (-10.51%) | 3.88 | 3.00 - 3.97 | 0.3823 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.9623 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.936 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.6664 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.2891 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.3815 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.4418 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3673 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.3013 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.2719 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.7083 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.31 and 4.02
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.32 (-24.03%) | 4.37 | 3.00 - 4.71 | 0.7658 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.0598 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5037 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4757 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.2003 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3151 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6841 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.569 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5272 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8994 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 14.5062 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 4.03 | 4.19 |
| 12 day EMA | 4.05 | 4.18 | 4.26 |
| 20 day EMA | 4.13 | 4.21 | 4.26 |
| 35 day EMA | 4.19 | 4.24 | 4.27 |
| 50 day EMA | 4.19 | 4.23 | 4.25 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.15 | 4.28 |
| 12 day SMA | 4.17 | 4.26 | 4.31 |
| 20 day SMA | 4.2 | 4.24 | 4.26 |
| 35 day SMA | 4.17 | 4.21 | 4.22 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.