Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.75 and 4.08
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.15 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (6.96%) | 3.65 | 3.65 - 3.98 | 0.596 times | Thu 05 February 2026 | 3.59 (1.41%) | 3.46 | 3.46 - 3.71 | 0.7084 times | Wed 04 February 2026 | 3.54 (-1.67%) | 3.54 | 3.39 - 3.71 | 1.3731 times | Tue 03 February 2026 | 3.60 (-4.76%) | 3.89 | 3.49 - 3.89 | 0.9845 times | Mon 02 February 2026 | 3.78 (2.16%) | 3.59 | 3.48 - 3.85 | 0.3652 times | Fri 30 January 2026 | 3.70 (-4.39%) | 3.83 | 3.68 - 4.00 | 1.5557 times | Thu 29 January 2026 | 3.87 (-3.25%) | 4.00 | 3.68 - 4.15 | 0.6004 times | Wed 28 January 2026 | 4.00 (4.44%) | 3.74 | 3.74 - 4.10 | 0.577 times | Tue 27 January 2026 | 3.83 (11.34%) | 3.51 | 3.30 - 3.83 | 1.005 times | Mon 26 January 2026 | 3.44 (-14.21%) | 4.02 | 3.43 - 4.14 | 2.2349 times | Fri 23 January 2026 | 4.01 (-14.13%) | 4.68 | 3.95 - 4.83 | 2.1005 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.62 and 4.21
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3713 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5506 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.6771 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5059 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0448 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5296 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.6799 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.5909 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6361 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4137 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4161 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.62 and 4.21
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.0341 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.2688 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6165 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2072 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3534 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7002 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2636 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2357 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3214 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9991 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1063 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.66 | 3.69 |
| 12 day EMA | 3.98 | 4.01 | 4.09 |
| 20 day EMA | 4.29 | 4.34 | 4.42 |
| 35 day EMA | 4.5 | 4.54 | 4.6 |
| 50 day EMA | 4.73 | 4.77 | 4.82 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.7 |
| 12 day SMA | 3.82 | 3.88 | 3.95 |
| 20 day SMA | 4.51 | 4.63 | 4.76 |
| 35 day SMA | 5.2 | 5.29 | 5.38 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.23 | 4.22 | 4.22 |
| 150 day SMA | 3.38 | 3.37 | 3.35 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.