Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 55.42 and 57.22
| Daily Target 1 | 54.02 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.82 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.62 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.02 (0.63%) | 55.58 | 54.82 - 56.62 | 0.8194 times | Tue 09 December 2025 | 55.67 (1.46%) | 54.71 | 54.71 - 55.84 | 0.6156 times | Mon 08 December 2025 | 54.87 (1.29%) | 54.53 | 54.08 - 55.76 | 1.313 times | Fri 05 December 2025 | 54.17 (0.97%) | 53.65 | 53.45 - 54.57 | 0.9233 times | Thu 04 December 2025 | 53.65 (-1.29%) | 54.07 | 53.50 - 54.81 | 0.9099 times | Wed 03 December 2025 | 54.35 (-0.55%) | 54.60 | 53.31 - 54.66 | 1.343 times | Tue 02 December 2025 | 54.65 (-0.04%) | 55.22 | 54.31 - 55.50 | 1.1251 times | Mon 01 December 2025 | 54.67 (-1.09%) | 54.79 | 54.31 - 55.14 | 0.9678 times | Fri 28 November 2025 | 55.27 (-0.95%) | 56.07 | 55.13 - 56.10 | 0.5529 times | Wed 26 November 2025 | 55.80 (-0.21%) | 56.02 | 55.55 - 56.61 | 1.4299 times | Tue 25 November 2025 | 55.92 (2.53%) | 54.44 | 53.77 - 56.58 | 0.8934 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 55.05 and 57.59
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.02 (3.42%) | 54.53 | 54.08 - 56.62 | 0.6169 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.1828 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.9864 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.1694 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.3663 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 1.1347 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.4014 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.8343 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.6116 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.6963 times | Tue 07 October 2025 | 58.68 (-1.39%) | 60.90 | 58.65 - 60.90 | 0.3286 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 54.67 and 57.98
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.02 (1.36%) | 54.79 | 53.31 - 56.62 | 0.3848 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 0.9958 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.9129 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.8238 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.9079 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3438 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.8055 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0778 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5569 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1907 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8293 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.82 |
| 35 day DMA | 59.29 |
| 50 day DMA | 59.55 |
| 100 day DMA | 59.1 |
| 150 day DMA | 55.34 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.89 | 54.5 |
| 12 day EMA | 55.44 | 55.34 | 55.28 |
| 20 day EMA | 56.38 | 56.42 | 56.5 |
| 35 day EMA | 57.54 | 57.63 | 57.75 |
| 50 day EMA | 59.33 | 59.46 | 59.61 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.54 | 54.34 |
| 12 day SMA | 54.97 | 54.78 | 54.59 |
| 20 day SMA | 55.82 | 56.16 | 56.59 |
| 35 day SMA | 59.29 | 59.39 | 59.52 |
| 50 day SMA | 59.55 | 59.65 | 59.77 |
| 100 day SMA | 59.1 | 59.05 | 59 |
| 150 day SMA | 55.34 | 55.24 | 55.14 |
| 200 day SMA | 50.32 | 50.24 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.