Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 48.27 and 49.87
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.473333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.07 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6002 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.8677 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.6652 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.7004 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.7183 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 1.8365 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 0.9869 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.9011 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.0121 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.7116 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 0.8829 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.9 and 52.39
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.44 (6.69%) | 46.36 | 46.36 - 50.85 | 0.6895 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3245 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.9936 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.7142 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.8177 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.8001 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.1859 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.2146 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2644 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.9956 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.3615 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.34 and 50.15
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.44 (0.92%) | 49.53 | 44.04 - 50.85 | 0.386 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9399 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7438 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.467 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0562 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8805 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8072 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7284 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8028 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1882 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7122 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.13 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.19 |
| 100 day DMA | 53.06 |
| 150 day DMA | 56 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.87 | 48.38 |
| 12 day EMA | 49.39 | 49.38 | 49.3 |
| 20 day EMA | 49.94 | 49.99 | 50.01 |
| 35 day EMA | 50.65 | 50.72 | 50.77 |
| 50 day EMA | 51.3 | 51.38 | 51.44 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.02 | 47.85 |
| 12 day SMA | 49.61 | 49.87 | 49.91 |
| 20 day SMA | 50.13 | 50.21 | 50.27 |
| 35 day SMA | 51.2 | 51.28 | 51.38 |
| 50 day SMA | 51.19 | 51.32 | 51.44 |
| 100 day SMA | 53.06 | 53.2 | 53.33 |
| 150 day SMA | 56 | 56.07 | 56.14 |
| 200 day SMA | 55.65 | 55.64 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.