Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 29.44 and 30.11
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.29 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.56 (2.21%) | 29.51 | 29.32 - 29.99 | 0.5736 times | Thu 02 May 2024 | 28.92 (3.73%) | 28.27 | 27.76 - 28.98 | 0.6483 times | Wed 01 May 2024 | 27.88 (0.54%) | 27.70 | 27.60 - 28.34 | 0.6268 times | Tue 30 April 2024 | 27.73 (-1.14%) | 27.90 | 27.73 - 28.29 | 0.8906 times | Mon 29 April 2024 | 28.05 (-1.23%) | 28.72 | 27.85 - 28.86 | 0.5515 times | Fri 26 April 2024 | 28.40 (0.6%) | 28.42 | 28.22 - 28.86 | 0.578 times | Thu 25 April 2024 | 28.23 (-0.07%) | 27.39 | 27.20 - 28.28 | 1.2523 times | Wed 24 April 2024 | 28.25 (0.78%) | 27.84 | 27.58 - 28.35 | 1.1395 times | Tue 23 April 2024 | 28.03 (-5.18%) | 26.80 | 26.76 - 29.89 | 2.3583 times | Mon 22 April 2024 | 29.56 (0.96%) | 29.40 | 29.01 - 29.72 | 1.3812 times | Fri 19 April 2024 | 29.28 (-0.54%) | 29.41 | 29.09 - 29.78 | 0.7595 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 28.58 and 30.97
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.56 (4.08%) | 28.72 | 27.60 - 29.99 | 0.6526 times | Fri 26 April 2024 | 28.40 (-3.01%) | 29.40 | 26.76 - 29.89 | 1.3305 times | Fri 19 April 2024 | 29.28 (-3.33%) | 30.38 | 28.95 - 30.38 | 0.9114 times | Fri 12 April 2024 | 30.29 (-2.67%) | 31.36 | 30.22 - 32.58 | 0.5869 times | Fri 05 April 2024 | 31.12 (-6.15%) | 33.27 | 30.78 - 33.32 | 0.7735 times | Thu 28 March 2024 | 33.16 (-0.54%) | 33.38 | 32.58 - 33.68 | 0.4842 times | Fri 22 March 2024 | 33.34 (-1.97%) | 33.85 | 33.20 - 34.81 | 0.8881 times | Fri 15 March 2024 | 34.01 (-4.73%) | 35.42 | 33.06 - 35.97 | 2.858 times | Fri 08 March 2024 | 35.70 (-1.95%) | 37.13 | 35.70 - 38.07 | 0.9438 times | Fri 01 March 2024 | 36.41 (5.54%) | 34.42 | 34.04 - 36.60 | 0.5711 times | Fri 23 February 2024 | 34.50 (1.71%) | 33.18 | 32.73 - 35.09 | 0.4016 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 28.58 and 30.97
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.56 (6.6%) | 27.70 | 27.60 - 29.99 | 0.1207 times | Tue 30 April 2024 | 27.73 (-16.38%) | 33.27 | 26.76 - 33.32 | 1.2802 times | Thu 28 March 2024 | 33.16 (-4.9%) | 34.89 | 32.58 - 38.07 | 1.7505 times | Thu 29 February 2024 | 34.87 (5.09%) | 33.84 | 32.73 - 35.46 | 0.8454 times | Wed 31 January 2024 | 33.18 (-24.06%) | 43.16 | 31.64 - 45.15 | 1.3419 times | Fri 29 December 2023 | 43.69 (13.22%) | 38.53 | 38.35 - 44.18 | 0.7467 times | Thu 30 November 2023 | 38.59 (16.52%) | 33.11 | 32.86 - 39.37 | 0.9706 times | Tue 31 October 2023 | 33.12 (-27.75%) | 45.49 | 31.95 - 46.29 | 1.3282 times | Fri 29 September 2023 | 45.84 (-1.44%) | 46.68 | 44.13 - 48.53 | 0.6281 times | Thu 31 August 2023 | 46.51 (3.1%) | 45.16 | 39.61 - 47.07 | 0.9877 times | Mon 31 July 2023 | 45.11 (-9.62%) | 49.55 | 43.90 - 51.74 | 0.8602 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.28 |
| 100 day DMA | 36.23 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.35 | 28.07 |
| 12 day EMA | 28.9 | 28.78 | 28.75 |
| 20 day EMA | 29.5 | 29.49 | 29.55 |
| 35 day EMA | 30.69 | 30.76 | 30.87 |
| 50 day EMA | 32.04 | 32.14 | 32.27 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.2 | 28.06 |
| 12 day SMA | 28.61 | 28.58 | 28.62 |
| 20 day SMA | 29.45 | 29.53 | 29.65 |
| 35 day SMA | 30.97 | 31.08 | 31.23 |
| 50 day SMA | 32.28 | 32.37 | 32.47 |
| 100 day SMA | 36.23 | 36.35 | 36.48 |
| 150 day SMA | 37.2 | 37.3 | 37.41 |
| 200 day SMA | 38.89 | 38.97 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.