Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 52.34 and 54.83
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.37 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.3112 times | Thu 05 February 2026 | 50.65 (0.7%) | 49.37 | 49.37 - 52.12 | 0.8037 times | Wed 04 February 2026 | 50.30 (4.53%) | 48.74 | 48.46 - 50.64 | 0.7951 times | Tue 03 February 2026 | 48.12 (1.69%) | 47.32 | 46.26 - 48.20 | 0.8676 times | Mon 02 February 2026 | 47.32 (5.93%) | 45.15 | 44.70 - 48.12 | 0.8747 times | Fri 30 January 2026 | 44.67 (-4.26%) | 45.01 | 44.25 - 47.14 | 1.2339 times | Thu 29 January 2026 | 46.66 (-11.9%) | 47.86 | 44.86 - 49.89 | 2.4101 times | Wed 28 January 2026 | 52.96 (-5.39%) | 56.43 | 52.51 - 57.31 | 0.7062 times | Tue 27 January 2026 | 55.98 (0.52%) | 56.49 | 54.96 - 56.64 | 0.629 times | Mon 26 January 2026 | 55.69 (2.77%) | 54.61 | 54.42 - 56.16 | 0.3684 times | Fri 23 January 2026 | 54.19 (-2.89%) | 55.58 | 53.88 - 55.70 | 0.2845 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.94 and 58.22
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.032 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.3357 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.6188 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.1388 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8907 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3195 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1139 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.3663 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.1423 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.0419 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.7749 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 48.94 and 58.22
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 0.6387 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5977 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1502 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.959 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8791 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7933 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8743 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2941 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7757 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0379 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4993 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 51.29 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.85 |
| 100 day DMA | 57.49 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 49.66 | 49.17 |
| 12 day EMA | 51.28 | 50.93 | 50.98 |
| 20 day EMA | 52.08 | 51.96 | 52.1 |
| 35 day EMA | 52.97 | 52.96 | 53.1 |
| 50 day EMA | 53.53 | 53.54 | 53.66 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 48.21 | 47.41 |
| 12 day SMA | 51.29 | 51.57 | 52.12 |
| 20 day SMA | 53.04 | 52.96 | 53.06 |
| 35 day SMA | 53.41 | 53.44 | 53.54 |
| 50 day SMA | 53.85 | 53.88 | 53.94 |
| 100 day SMA | 57.49 | 57.59 | 57.7 |
| 150 day SMA | 57.12 | 57.12 | 57.13 |
| 200 day SMA | 54.01 | 53.91 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.