Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 86.74 and 89.21
| Daily Target 1 | 86.17 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.11 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.42 (-0.15%) | 88.59 | 87.52 - 89.99 | 1.0768 times | Fri 17 July 2026 | 88.55 (0.31%) | 88.42 | 87.30 - 90.74 | 1.0564 times | Thu 16 July 2026 | 88.28 (3.42%) | 85.85 | 85.69 - 88.39 | 1.3176 times | Wed 15 July 2026 | 85.36 (2.67%) | 83.14 | 82.74 - 85.80 | 1.1509 times | Tue 14 July 2026 | 83.14 (-0.32%) | 83.06 | 81.59 - 83.55 | 1.2239 times | Mon 13 July 2026 | 83.41 (-5.61%) | 88.34 | 83.02 - 88.44 | 1.8059 times | Fri 10 July 2026 | 88.37 (3.51%) | 86.50 | 85.50 - 88.74 | 0.6018 times | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.5979 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.3621 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.8066 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.9579 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 86.74 and 89.21
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.42 (-0.15%) | 88.59 | 87.52 - 89.99 | 0.2625 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.5981 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.811 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.9213 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7685 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.9033 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.8951 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0706 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7291 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0404 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4237 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 84.29 and 94.87
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 86.44 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.42 (9.76%) | 80.56 | 80.16 - 90.74 | 0.5754 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8845 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7947 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0094 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8748 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0375 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6039 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1145 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.748 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3572 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1294 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.87 |
| 20 day DMA | 83.19 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.53 |
| 100 day DMA | 79.91 |
| 150 day DMA | 80.52 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.78 | 85.89 |
| 12 day EMA | 85.53 | 85.01 | 84.37 |
| 20 day EMA | 83.94 | 83.47 | 82.93 |
| 35 day EMA | 81.92 | 81.54 | 81.13 |
| 50 day EMA | 79.97 | 79.63 | 79.27 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 85.75 | 85.71 |
| 12 day SMA | 85.87 | 85.21 | 84.54 |
| 20 day SMA | 83.19 | 82.66 | 82.15 |
| 35 day SMA | 80.55 | 80.21 | 79.85 |
| 50 day SMA | 79.53 | 79.29 | 79.04 |
| 100 day SMA | 79.91 | 79.87 | 79.82 |
| 150 day SMA | 80.52 | 80.5 | 80.49 |
| 200 day SMA | 82.59 | 82.62 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.