Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 54.69 and 55.74
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.6 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.25 (-0.14%) | 55.65 | 55.17 - 56.22 | 0.8822 times | Tue 30 April 2024 | 55.33 (-4.04%) | 56.65 | 55.15 - 56.76 | 1.0063 times | Mon 29 April 2024 | 57.66 (1.39%) | 56.90 | 56.82 - 58.06 | 1.1052 times | Fri 26 April 2024 | 56.87 (-2.13%) | 58.00 | 56.66 - 58.13 | 0.9478 times | Thu 25 April 2024 | 58.11 (-1.21%) | 58.63 | 57.75 - 58.84 | 0.8479 times | Wed 24 April 2024 | 58.82 (-1.44%) | 59.57 | 58.78 - 59.85 | 0.8075 times | Tue 23 April 2024 | 59.68 (-0.03%) | 59.65 | 59.30 - 60.50 | 1.0456 times | Mon 22 April 2024 | 59.70 (-0.65%) | 60.40 | 59.47 - 60.80 | 0.9988 times | Fri 19 April 2024 | 60.09 (1.47%) | 59.10 | 58.50 - 60.48 | 1.0962 times | Thu 18 April 2024 | 59.22 (-1.89%) | 60.59 | 59.17 - 60.68 | 1.2626 times | Wed 17 April 2024 | 60.36 (-2.49%) | 62.65 | 60.01 - 62.65 | 1.0917 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 53.75 and 56.66
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.25 (-2.85%) | 56.90 | 55.15 - 58.06 | 0.5938 times | Fri 26 April 2024 | 56.87 (-5.36%) | 60.40 | 56.66 - 60.80 | 0.9218 times | Fri 19 April 2024 | 60.09 (-0.61%) | 60.52 | 58.50 - 62.65 | 1.037 times | Fri 12 April 2024 | 60.46 (-3.88%) | 63.00 | 59.65 - 64.37 | 0.8833 times | Fri 05 April 2024 | 62.90 (6.88%) | 58.99 | 55.00 - 64.76 | 2.0385 times | Thu 28 March 2024 | 58.85 (-3.79%) | 61.22 | 58.16 - 61.55 | 0.745 times | Fri 22 March 2024 | 61.17 (2.96%) | 59.43 | 59.19 - 62.58 | 0.8218 times | Fri 15 March 2024 | 59.41 (2.71%) | 58.41 | 58.21 - 60.85 | 1.6684 times | Fri 08 March 2024 | 57.84 (3.66%) | 55.81 | 55.81 - 58.41 | 0.6229 times | Fri 01 March 2024 | 55.80 (-2.82%) | 57.42 | 54.88 - 58.85 | 0.6676 times | Fri 23 February 2024 | 57.42 (0.16%) | 56.80 | 56.02 - 60.07 | 0.5772 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 54.69 and 55.74
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.25 (-0.14%) | 55.65 | 55.17 - 56.22 | 0.0426 times | Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.2894 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 0.9862 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.6109 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 1.0185 times | Fri 29 December 2023 | 57.39 (19.76%) | 47.74 | 47.74 - 57.95 | 1.1786 times | Thu 30 November 2023 | 47.92 (5.76%) | 45.44 | 45.07 - 50.67 | 1.174 times | Tue 31 October 2023 | 45.31 (-6.42%) | 48.42 | 42.25 - 49.89 | 1.5962 times | Fri 29 September 2023 | 48.42 (1.32%) | 47.83 | 45.73 - 49.74 | 0.9544 times | Thu 31 August 2023 | 47.79 (3.46%) | 46.27 | 44.80 - 48.34 | 1.1494 times | Mon 31 July 2023 | 46.19 (2.64%) | 45.19 | 43.29 - 47.49 | 1.1868 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.33 |
| 150 day DMA | 54.13 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.18 | 58.11 |
| 12 day EMA | 58.01 | 58.51 | 59.09 |
| 20 day EMA | 58.72 | 59.09 | 59.49 |
| 35 day EMA | 58.93 | 59.15 | 59.37 |
| 50 day EMA | 58.73 | 58.87 | 59.01 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.36 | 58.23 |
| 12 day SMA | 58.58 | 59.01 | 59.43 |
| 20 day SMA | 59.86 | 60.15 | 60.33 |
| 35 day SMA | 59.9 | 60.01 | 60.1 |
| 50 day SMA | 59.19 | 59.25 | 59.29 |
| 100 day SMA | 57.33 | 57.29 | 57.25 |
| 150 day SMA | 54.13 | 54.09 | 54.04 |
| 200 day SMA | 52.37 | 52.31 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.