Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 82.16 and 84.55
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.606666666667 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 85 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.257 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 1.0138 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.2219 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.962 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.1091 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 1.0211 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.2727 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4703 times | Mon 02 February 2026 | 83.91 (0.47%) | 83.28 | 83.20 - 84.76 | 1.0381 times | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.6339 times | Thu 29 January 2026 | 82.50 (1.35%) | 81.99 | 81.98 - 84.88 | 1.2755 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.03 and 85.04
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.21 (0.82%) | 82.51 | 80.85 - 83.86 | 0.8549 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9425 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.1931 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.025 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.2732 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.679 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6564 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.4902 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.0368 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8489 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.8657 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.72 and 86.35
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 84.513333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.21 (-0.37%) | 83.28 | 80.85 - 89.48 | 0.5246 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5615 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0851 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7283 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3214 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0996 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7818 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1949 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7913 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9115 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3782 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.03 |
| 35 day DMA | 80.39 |
| 50 day DMA | 81.94 |
| 100 day DMA | 86.24 |
| 150 day DMA | 93.85 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.93 | 82.81 |
| 12 day EMA | 82.78 | 82.7 | 82.61 |
| 20 day EMA | 82.22 | 82.12 | 82.01 |
| 35 day EMA | 82.4 | 82.35 | 82.3 |
| 50 day EMA | 82.15 | 82.11 | 82.07 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.82 | 83.52 |
| 12 day SMA | 83.38 | 83.4 | 83.33 |
| 20 day SMA | 82.03 | 81.55 | 81.01 |
| 35 day SMA | 80.39 | 80.39 | 80.47 |
| 50 day SMA | 81.94 | 81.94 | 81.95 |
| 100 day SMA | 86.24 | 86.41 | 86.63 |
| 150 day SMA | 93.85 | 93.97 | 94.09 |
| 200 day SMA | 94.67 | 94.73 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.