Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.01 and 13.7
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.2 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.57 (-1.81%) | 13.82 | 13.13 - 13.82 | 1.0176 times | Tue 16 December 2025 | 13.82 (1.32%) | 13.52 | 13.31 - 13.85 | 0.6043 times | Mon 15 December 2025 | 13.64 (2.56%) | 13.53 | 13.18 - 13.77 | 0.6505 times | Fri 12 December 2025 | 13.30 (-1.7%) | 13.58 | 13.04 - 13.69 | 0.7834 times | Thu 11 December 2025 | 13.53 (1.12%) | 13.23 | 12.68 - 13.53 | 1.0491 times | Wed 10 December 2025 | 13.38 (5.02%) | 12.40 | 12.31 - 13.54 | 0.9825 times | Tue 09 December 2025 | 12.74 (-5.56%) | 11.43 | 11.09 - 12.89 | 1.8197 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.40 | 13.13 - 13.72 | 1.2261 times | Fri 05 December 2025 | 13.33 (-1.04%) | 13.59 | 13.13 - 13.78 | 0.9466 times | Thu 04 December 2025 | 13.47 (0.9%) | 13.32 | 13.14 - 13.72 | 0.9203 times | Wed 03 December 2025 | 13.35 (5.95%) | 12.70 | 12.63 - 13.58 | 0.9285 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.35 and 14.07
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.57 (2.03%) | 13.53 | 13.13 - 13.85 | 0.6623 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.7082 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.212 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.9157 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.0607 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.0571 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.2304 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.2773 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.2087 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.6674 times | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 0.7996 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.33 and 15.09
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.57 (15.88%) | 11.57 | 11.09 - 13.85 | 0.8851 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0534 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0335 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.0815 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.695 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8302 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0095 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.1989 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.161 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0519 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7425 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.35 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.53 | 13.39 |
| 12 day EMA | 13.16 | 13.08 | 12.95 |
| 20 day EMA | 12.76 | 12.67 | 12.55 |
| 35 day EMA | 12.56 | 12.5 | 12.42 |
| 50 day EMA | 12.33 | 12.28 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.53 | 13.32 |
| 12 day SMA | 13.35 | 13.26 | 13.08 |
| 20 day SMA | 12.42 | 12.22 | 12.03 |
| 35 day SMA | 11.77 | 11.74 | 11.7 |
| 50 day SMA | 12.05 | 12.04 | 12.04 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 14.2 | 14.21 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.