Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.73 and 14.63
| Daily Target 1 | 12.23 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 16.03 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.8852 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.5643 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.9786 times | Mon 01 June 2026 | 14.19 (-2.54%) | 14.46 | 13.88 - 14.56 | 1.0279 times | Fri 29 May 2026 | 14.56 (-0.75%) | 14.43 | 14.24 - 14.78 | 0.9599 times | Thu 28 May 2026 | 14.67 (1.31%) | 14.51 | 14.34 - 15.02 | 0.7893 times | Wed 27 May 2026 | 14.48 (3.58%) | 13.99 | 13.99 - 14.99 | 0.5571 times | Tue 26 May 2026 | 13.98 (3.56%) | 13.75 | 13.62 - 14.08 | 0.4791 times | Fri 22 May 2026 | 13.50 (2.58%) | 13.22 | 12.98 - 13.89 | 1.0738 times | Thu 21 May 2026 | 13.16 (8.4%) | 12.02 | 11.84 - 13.19 | 1.6848 times | Wed 20 May 2026 | 12.14 (9.76%) | 11.00 | 10.70 - 12.14 | 1.7956 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.73 and 14.63
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.21 (-2.4%) | 14.46 | 13.14 - 15.04 | 1.0344 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6466 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.471 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1779 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6698 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.8072 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8953 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 1.0055 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0653 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2271 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8503 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.73 and 14.63
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.21 (-2.4%) | 14.46 | 13.14 - 15.04 | 0.1847 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8877 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7905 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9338 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7113 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8346 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5445 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3674 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3415 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4039 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.9021 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.71 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.19 | 14.22 |
| 12 day EMA | 13.79 | 13.71 | 13.63 |
| 20 day EMA | 13.44 | 13.36 | 13.28 |
| 35 day EMA | 12.97 | 12.9 | 12.83 |
| 50 day EMA | 12.73 | 12.67 | 12.61 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.39 | 14.46 |
| 12 day SMA | 13.71 | 13.44 | 13.18 |
| 20 day SMA | 12.94 | 12.91 | 12.88 |
| 35 day SMA | 13.19 | 13.15 | 13.12 |
| 50 day SMA | 12.7 | 12.64 | 12.59 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 12.27 | 12.25 | 12.24 |
| 200 day SMA | 12.7 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.