Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.92 and 13.72
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 14.04 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-5.56%) | 11.43 | 11.09 - 12.89 | 2.0474 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.40 | 13.13 - 13.72 | 1.3795 times | Fri 05 December 2025 | 13.33 (-1.04%) | 13.59 | 13.13 - 13.78 | 1.065 times | Thu 04 December 2025 | 13.47 (0.9%) | 13.32 | 13.14 - 13.72 | 1.0354 times | Wed 03 December 2025 | 13.35 (5.95%) | 12.70 | 12.63 - 13.58 | 1.0447 times | Tue 02 December 2025 | 12.60 (1.37%) | 12.57 | 12.22 - 12.64 | 0.7359 times | Mon 01 December 2025 | 12.43 (6.15%) | 11.57 | 11.44 - 12.51 | 0.7976 times | Fri 28 November 2025 | 11.71 (-0.76%) | 11.81 | 11.48 - 11.81 | 0.3901 times | Wed 26 November 2025 | 11.80 (1.29%) | 11.69 | 11.65 - 11.88 | 0.5748 times | Tue 25 November 2025 | 11.65 (9.91%) | 10.77 | 10.77 - 11.78 | 0.9295 times | Mon 24 November 2025 | 10.60 (0.47%) | 10.52 | 10.30 - 10.67 | 1.6405 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.6 and 13.23
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-4.43%) | 13.40 | 11.09 - 13.72 | 0.9528 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.3009 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.9829 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.1385 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.1346 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.3207 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.2977 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.2973 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.7164 times | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 0.8582 times | Fri 10 October 2025 | 11.86 (-17.06%) | 14.46 | 11.84 - 15.80 | 0.9061 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.92 and 14.61
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (8.8%) | 11.57 | 11.09 - 13.78 | 0.5385 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0935 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0728 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1227 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7214 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8618 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0479 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2445 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2051 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0919 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7708 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.14 | 12.96 |
| 12 day EMA | 12.45 | 12.4 | 12.2 |
| 20 day EMA | 12.09 | 12.02 | 11.87 |
| 35 day EMA | 12.09 | 12.05 | 11.97 |
| 50 day EMA | 12.29 | 12.27 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.25 | 13.04 |
| 12 day SMA | 12.31 | 12.05 | 11.74 |
| 20 day SMA | 11.52 | 11.44 | 11.33 |
| 35 day SMA | 11.6 | 11.6 | 11.57 |
| 50 day SMA | 12.04 | 12.05 | 12.05 |
| 100 day SMA | 13.37 | 13.38 | 13.38 |
| 150 day SMA | 13.7 | 13.72 | 13.74 |
| 200 day SMA | 14.28 | 14.3 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.