Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.43 and 11.96
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.39 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.74 (-2.81%) | 12.01 | 11.65 - 12.18 | 1.4457 times | Thu 17 September 2026 | 12.08 (0.5%) | 12.31 | 11.95 - 12.31 | 0.715 times | Wed 16 September 2026 | 12.02 (-2.36%) | 12.36 | 12.00 - 12.52 | 0.6608 times | Tue 15 September 2026 | 12.31 (-1.83%) | 12.44 | 12.25 - 12.60 | 0.7789 times | Mon 14 September 2026 | 12.54 (0.24%) | 12.30 | 12.30 - 13.09 | 0.7904 times | Fri 11 September 2026 | 12.51 (5.3%) | 12.12 | 12.12 - 12.84 | 1.0135 times | Thu 10 September 2026 | 11.88 (-2.22%) | 11.92 | 11.29 - 12.11 | 1.2206 times | Wed 09 September 2026 | 12.15 (1%) | 13.02 | 12.12 - 13.95 | 1.7769 times | Tue 08 September 2026 | 12.03 (-3.22%) | 12.50 | 12.01 - 12.62 | 1.0454 times | Fri 04 September 2026 | 12.43 (2.64%) | 11.87 | 11.87 - 12.48 | 0.5527 times | Thu 03 September 2026 | 12.11 (-0.98%) | 12.41 | 11.79 - 12.53 | 0.6434 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.98 and 12.42
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.3399 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.543 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1682 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9206 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9312 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.7952 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.3685 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.0123 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1226 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7985 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.8548 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.19 and 12.85
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.74 (-3.61%) | 12.15 | 11.29 - 13.95 | 0.6967 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.7923 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.7073 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1999 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.028 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.9155 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0814 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8238 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9665 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.7887 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5836 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.17 | 12.22 |
| 12 day EMA | 12.21 | 12.29 | 12.33 |
| 20 day EMA | 12.38 | 12.45 | 12.49 |
| 35 day EMA | 12.46 | 12.5 | 12.53 |
| 50 day EMA | 12.6 | 12.63 | 12.65 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.29 | 12.25 |
| 12 day SMA | 12.17 | 12.17 | 12.18 |
| 20 day SMA | 12.42 | 12.48 | 12.56 |
| 35 day SMA | 13 | 13.03 | 13.05 |
| 50 day SMA | 12.74 | 12.74 | 12.73 |
| 100 day SMA | 12.83 | 12.85 | 12.86 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.