Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.45 and 12.95
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.32 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (-1.38%) | 12.99 | 12.56 - 13.06 | 1.0537 times | Thu 30 July 2026 | 13.02 (1.24%) | 12.83 | 12.66 - 13.11 | 1.099 times | Wed 29 July 2026 | 12.86 (-3.31%) | 13.04 | 12.60 - 13.22 | 1.3889 times | Tue 28 July 2026 | 13.30 (6.31%) | 12.56 | 12.55 - 13.39 | 1.2723 times | Mon 27 July 2026 | 12.51 (6.2%) | 12.10 | 12.10 - 12.54 | 0.8358 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.6842 times | Fri 24 July 2026 | 11.78 (0.86%) | 11.66 | 11.45 - 12.02 | 0.6842 times | Thu 23 July 2026 | 11.68 (-7.01%) | 12.03 | 11.57 - 12.15 | 1.0776 times | Wed 22 July 2026 | 12.56 (6.44%) | 12.09 | 12.03 - 12.62 | 1.0535 times | Tue 21 July 2026 | 11.80 (-0.51%) | 11.72 | 11.53 - 11.87 | 0.8509 times | Mon 20 July 2026 | 11.86 (0.08%) | 12.06 | 11.69 - 12.27 | 0.7905 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.47 and 13.76
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 0.9797 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1187 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7728 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.8273 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.6154 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.8836 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.4708 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 1.151 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.5517 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.629 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.7011 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.99 and 14.25
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6072 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.0301 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8826 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7859 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9284 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7072 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8297 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5356 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3595 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3337 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3958 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.75 | 12.61 |
| 12 day EMA | 12.48 | 12.42 | 12.31 |
| 20 day EMA | 12.39 | 12.34 | 12.27 |
| 35 day EMA | 12.5 | 12.48 | 12.45 |
| 50 day EMA | 12.75 | 12.75 | 12.74 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.69 | 12.45 |
| 12 day SMA | 12.32 | 12.28 | 12.17 |
| 20 day SMA | 12.09 | 12.04 | 11.97 |
| 35 day SMA | 12.41 | 12.47 | 12.49 |
| 50 day SMA | 12.88 | 12.86 | 12.83 |
| 100 day SMA | 12.4 | 12.37 | 12.35 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.