Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 63.23 and 64.82
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 65.98 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (-2.11%) | 64.96 | 63.55 - 65.14 | 1.4604 times | Mon 01 June 2026 | 65.88 (-0.27%) | 65.05 | 64.53 - 66.51 | 1.2652 times | Fri 29 May 2026 | 66.06 (2.8%) | 64.33 | 63.76 - 67.14 | 0.4768 times | Thu 28 May 2026 | 64.26 (-1.06%) | 64.82 | 63.68 - 65.51 | 0.9216 times | Wed 27 May 2026 | 64.95 (0.51%) | 65.26 | 64.30 - 66.38 | 1.4785 times | Tue 26 May 2026 | 64.62 (5.74%) | 62.00 | 61.15 - 64.73 | 0.7507 times | Fri 22 May 2026 | 61.11 (0.89%) | 60.63 | 60.00 - 61.78 | 0.5368 times | Thu 21 May 2026 | 60.57 (0.45%) | 59.58 | 58.54 - 60.63 | 0.9344 times | Wed 20 May 2026 | 60.30 (3.13%) | 58.71 | 57.81 - 60.72 | 1.1172 times | Tue 19 May 2026 | 58.47 (-2.06%) | 59.44 | 58.28 - 59.50 | 1.0582 times | Mon 18 May 2026 | 59.70 (0.35%) | 58.99 | 58.47 - 60.00 | 1.0757 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 62.54 and 65.5
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (-2.38%) | 65.05 | 63.55 - 66.51 | 0.4664 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6207 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8081 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1409 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8203 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.7648 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.144 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.1412 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.2095 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.8841 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.9092 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 62.54 and 65.5
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.49 (-2.38%) | 65.05 | 63.55 - 66.51 | 0.0944 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.9174 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1046 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0323 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3784 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0667 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9287 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7482 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4989 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2304 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1484 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.52 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.16 |
| 100 day DMA | 60.32 |
| 150 day DMA | 56.55 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.77 | 64.21 |
| 12 day EMA | 63.25 | 63.03 | 62.51 |
| 20 day EMA | 62.35 | 62.13 | 61.73 |
| 35 day EMA | 61.15 | 60.95 | 60.66 |
| 50 day EMA | 60.45 | 60.29 | 60.06 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.15 | 64.2 |
| 12 day SMA | 62.49 | 61.97 | 61.2 |
| 20 day SMA | 61.52 | 61.35 | 61.02 |
| 35 day SMA | 61.63 | 61.53 | 61.33 |
| 50 day SMA | 60.16 | 60 | 59.82 |
| 100 day SMA | 60.32 | 60.23 | 60.14 |
| 150 day SMA | 56.55 | 56.49 | 56.42 |
| 200 day SMA | 56.7 | 56.69 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.