Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 60.96 and 62.24
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 62.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 1.2236 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 1.2522 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.8436 times | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 0.947 times | Thu 05 February 2026 | 62.82 (1.62%) | 61.93 | 61.28 - 62.98 | 0.9749 times | Wed 04 February 2026 | 61.82 (3.34%) | 59.94 | 59.70 - 62.19 | 1.4719 times | Tue 03 February 2026 | 59.82 (2.08%) | 58.63 | 58.32 - 60.10 | 0.8084 times | Mon 02 February 2026 | 58.60 (1.1%) | 58.08 | 57.43 - 58.63 | 0.6994 times | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 0.9876 times | Thu 29 January 2026 | 58.51 (1.09%) | 57.97 | 57.69 - 58.74 | 0.7913 times | Wed 28 January 2026 | 57.88 (1.4%) | 58.34 | 57.26 - 59.03 | 0.7449 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.02 and 62.91
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (-2.66%) | 63.53 | 60.35 - 64.24 | 0.8261 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.2199 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 1.0206 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7563 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.218 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4644 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.766 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4813 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.335 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9124 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7414 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 59.5 and 66.31
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.57 (6.23%) | 58.08 | 57.43 - 64.24 | 0.4317 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9808 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8538 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6879 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3781 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1313 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0558 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3869 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.069 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0247 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1195 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.81 |
| 35 day DMA | 57.4 |
| 50 day DMA | 54.85 |
| 100 day DMA | 52.99 |
| 150 day DMA | 55.96 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.68 | 62.24 |
| 12 day EMA | 60.74 | 60.59 | 60.59 |
| 20 day EMA | 59.59 | 59.38 | 59.26 |
| 35 day EMA | 57.21 | 56.95 | 56.74 |
| 50 day EMA | 54.91 | 54.64 | 54.4 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.39 | 62.24 |
| 12 day SMA | 60.28 | 59.93 | 59.79 |
| 20 day SMA | 59.81 | 59.72 | 59.69 |
| 35 day SMA | 57.4 | 57.12 | 56.87 |
| 50 day SMA | 54.85 | 54.58 | 54.32 |
| 100 day SMA | 52.99 | 52.93 | 52.87 |
| 150 day SMA | 55.96 | 55.98 | 56 |
| 200 day SMA | 56.03 | 55.97 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.