Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 61.07 and 62.62
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 63 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.47 (0.34%) | 61.06 | 60.67 - 62.22 | 1.0636 times | Tue 14 April 2026 | 61.26 (4.01%) | 58.76 | 58.76 - 61.63 | 1.3012 times | Mon 13 April 2026 | 58.90 (-0.42%) | 58.26 | 57.39 - 59.26 | 1.0988 times | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.8136 times | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.8844 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 0.9583 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.8847 times | Mon 06 April 2026 | 57.06 (3.31%) | 55.29 | 55.02 - 57.09 | 0.7691 times | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0309 times | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.1954 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.1546 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.43 and 64.26
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.36 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.47 (3.92%) | 58.26 | 57.39 - 62.22 | 0.6372 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.793 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8154 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8865 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9277 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.1007 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.2538 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.3134 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 2.0784 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1938 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2818 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.62 and 66.08
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.47 (12.27%) | 54.75 | 53.76 - 62.22 | 0.379 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9423 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2582 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9737 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8477 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6829 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3681 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1231 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0482 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3769 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0613 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.06 |
| 35 day DMA | 59.36 |
| 50 day DMA | 59.96 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.06 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.21 | 58.19 |
| 12 day EMA | 58.54 | 58.01 | 57.42 |
| 20 day EMA | 58.3 | 57.97 | 57.62 |
| 35 day EMA | 58.7 | 58.54 | 58.38 |
| 50 day EMA | 59.79 | 59.72 | 59.66 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.13 | 58.03 |
| 12 day SMA | 57.47 | 56.85 | 56.36 |
| 20 day SMA | 57.06 | 56.95 | 56.77 |
| 35 day SMA | 59.36 | 59.42 | 59.45 |
| 50 day SMA | 59.96 | 59.89 | 59.84 |
| 100 day SMA | 56.14 | 55.97 | 55.8 |
| 150 day SMA | 55.06 | 55.05 | 55.04 |
| 200 day SMA | 57.05 | 57.05 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.