Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 35.1 and 35.74
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.86 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.36 (1.38%) | 34.87 | 34.83 - 35.47 | 0.9535 times | Thu 25 April 2024 | 34.88 (-1.19%) | 35.03 | 34.77 - 35.31 | 1.4263 times | Wed 24 April 2024 | 35.30 (-0.51%) | 35.24 | 34.96 - 35.53 | 1.1277 times | Tue 23 April 2024 | 35.48 (3.41%) | 34.64 | 34.60 - 35.63 | 1.0013 times | Mon 22 April 2024 | 34.31 (0.91%) | 34.11 | 33.79 - 34.36 | 0.9367 times | Fri 19 April 2024 | 34.00 (0.56%) | 33.60 | 33.60 - 34.11 | 0.7563 times | Thu 18 April 2024 | 33.81 (0.99%) | 33.72 | 33.42 - 34.17 | 0.7349 times | Wed 17 April 2024 | 33.48 (-2.19%) | 34.46 | 33.20 - 34.60 | 0.9139 times | Tue 16 April 2024 | 34.23 (1.81%) | 33.60 | 33.08 - 34.29 | 1.3491 times | Mon 15 April 2024 | 33.62 (0.51%) | 33.42 | 33.39 - 34.02 | 0.8003 times | Fri 12 April 2024 | 33.45 (-1.15%) | 33.80 | 33.05 - 34.19 | 1.2436 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 34.58 and 36.42
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.36 (4%) | 34.11 | 33.79 - 35.63 | 1.0068 times | Fri 19 April 2024 | 34.00 (1.64%) | 33.42 | 33.08 - 34.60 | 0.842 times | Fri 12 April 2024 | 33.45 (-2.45%) | 34.24 | 33.05 - 34.94 | 1.0397 times | Fri 05 April 2024 | 34.29 (-5.15%) | 36.61 | 34.12 - 37.65 | 1.3095 times | Thu 28 March 2024 | 36.15 (4.24%) | 34.86 | 34.39 - 36.61 | 0.7049 times | Fri 22 March 2024 | 34.68 (-3.02%) | 35.60 | 34.61 - 36.73 | 0.947 times | Fri 15 March 2024 | 35.76 (-3.12%) | 36.61 | 35.60 - 37.26 | 0.8174 times | Fri 08 March 2024 | 36.91 (4.24%) | 35.37 | 34.65 - 37.50 | 1.0645 times | Fri 01 March 2024 | 35.41 (-1.23%) | 35.87 | 34.89 - 36.36 | 0.8595 times | Fri 23 February 2024 | 35.85 (2.63%) | 34.80 | 33.92 - 36.27 | 1.4088 times | Fri 16 February 2024 | 34.93 (-0.51%) | 35.20 | 33.61 - 35.80 | 0.9331 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 31.91 and 36.51
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.36 (-2.19%) | 36.61 | 33.05 - 37.65 | 0.9544 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.8413 times | Thu 29 February 2024 | 35.38 (2.94%) | 34.55 | 33.61 - 36.36 | 0.9941 times | Wed 31 January 2024 | 34.37 (-1.83%) | 35.01 | 31.24 - 35.42 | 0.9868 times | Fri 29 December 2023 | 35.01 (11.67%) | 31.28 | 30.96 - 36.42 | 0.9925 times | Thu 30 November 2023 | 31.35 (0.9%) | 31.27 | 29.27 - 33.45 | 1.0519 times | Tue 31 October 2023 | 31.07 (2.54%) | 30.28 | 28.58 - 31.99 | 1.0055 times | Fri 29 September 2023 | 30.30 (-4.87%) | 32.12 | 28.60 - 32.34 | 0.9871 times | Thu 31 August 2023 | 31.85 (-13.4%) | 36.73 | 31.40 - 38.19 | 1.3117 times | Mon 31 July 2023 | 36.78 (6.36%) | 34.50 | 33.40 - 37.75 | 0.8746 times | Fri 30 June 2023 | 34.58 (10.37%) | 31.43 | 31.15 - 34.99 | 1.0662 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.81 | 34.77 |
| 12 day EMA | 34.73 | 34.62 | 34.57 |
| 20 day EMA | 34.78 | 34.72 | 34.7 |
| 35 day EMA | 34.94 | 34.91 | 34.91 |
| 50 day EMA | 35.23 | 35.22 | 35.23 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.79 | 34.58 |
| 12 day SMA | 34.31 | 34.24 | 34.2 |
| 20 day SMA | 34.74 | 34.78 | 34.86 |
| 35 day SMA | 35.21 | 35.25 | 35.31 |
| 50 day SMA | 35.29 | 35.25 | 35.24 |
| 100 day SMA | 34.69 | 34.66 | 34.65 |
| 150 day SMA | 33.43 | 33.38 | 33.34 |
| 200 day SMA | 33.35 | 33.35 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.