CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 21.02 and 21.74

Daily Target 120.47
Daily Target 220.85
Daily Target 321.186666666667
Daily Target 421.57
Daily Target 521.91

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 20 April 2026 21.24 (0.43%) 20.94 20.80 - 21.52 0.9041 times
Fri 17 April 2026 21.15 (3.68%) 21.00 20.94 - 21.46 0.6483 times
Thu 16 April 2026 20.40 (-2.63%) 21.05 20.24 - 21.12 1.0261 times
Wed 15 April 2026 20.95 (3.76%) 20.38 20.20 - 21.00 1.0871 times
Tue 14 April 2026 20.19 (5.54%) 19.38 19.32 - 20.21 0.6573 times
Mon 13 April 2026 19.13 (5.98%) 18.02 17.85 - 19.45 1.1339 times
Fri 10 April 2026 18.05 (-5.99%) 19.25 17.74 - 19.25 1.5719 times
Thu 09 April 2026 19.20 (-1.59%) 19.40 18.60 - 19.40 1.2133 times
Wed 08 April 2026 19.51 (4.05%) 19.70 19.19 - 20.07 0.8863 times
Tue 07 April 2026 18.75 (-1.37%) 18.87 18.23 - 18.89 0.8716 times
Mon 06 April 2026 19.01 (-1.45%) 18.97 18.97 - 19.64 0.9087 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 21.02 and 21.74

Weekly Target 120.47
Weekly Target 220.85
Weekly Target 321.186666666667
Weekly Target 421.57
Weekly Target 521.91

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 20 April 2026 21.24 (0.43%) 20.94 20.80 - 21.52 0.1744 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.8781 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 1.0515 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 1.0374 times
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.5465 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.6226 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.8332 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.2816 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.595 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9797 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1632 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 19.49 and 23.27

Monthly Target 116.39
Monthly Target 218.81
Monthly Target 320.166666666667
Monthly Target 422.59
Monthly Target 523.95

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 20 April 2026 21.24 (18.79%) 18.89 17.74 - 21.52 0.7435 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.4264 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.4928 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.638 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.782 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0485 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5082 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.4832 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4774 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4001 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9073 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 20.79
12 day DMA 19.74
20 day DMA 19.15
35 day DMA 19.1
50 day DMA 19.52
100 day DMA 23.03
150 day DMA 25.27
200 day DMA 26.99

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.420.03
12 day EMA19.9419.719.44
20 day EMA19.6319.4619.28
35 day EMA19.7119.6219.53
50 day EMA19.9619.9119.86

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.3619.74
12 day SMA19.7419.5619.29
20 day SMA19.1519.0118.89
35 day SMA19.119.0118.93
50 day SMA19.5219.5319.57
100 day SMA23.0323.0623.09
150 day SMA25.2725.3625.44
200 day SMA26.9927.0227.05
Back to top | Use Dark Theme