CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 20.92 and 21.75

Daily Target 120.32
Daily Target 220.68
Daily Target 321.146666666667
Daily Target 421.51
Daily Target 521.98

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (1.2%) 20.78 20.78 - 21.61 0.958 times
Tue 17 February 2026 20.80 (0.87%) 20.60 20.27 - 21.02 1.0845 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.7809 times
Fri 13 February 2026 20.62 (-0.15%) 20.65 20.47 - 21.42 0.7809 times
Thu 12 February 2026 20.65 (-3.95%) 21.66 20.42 - 21.66 0.9202 times
Wed 11 February 2026 21.50 (-3.02%) 22.36 20.73 - 22.36 1.1071 times
Tue 10 February 2026 22.17 (-0.63%) 22.37 22.08 - 23.00 0.7468 times
Mon 09 February 2026 22.31 (1.41%) 22.00 21.71 - 22.46 0.7507 times
Fri 06 February 2026 22.00 (3.53%) 21.46 21.46 - 22.37 0.8972 times
Thu 05 February 2026 21.25 (-2.7%) 21.88 21.18 - 22.73 1.9738 times
Wed 04 February 2026 21.84 (-5.86%) 23.27 21.71 - 23.48 1.4834 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 20.66 and 22

Weekly Target 119.64
Weekly Target 220.34
Weekly Target 320.976666666667
Weekly Target 421.68
Weekly Target 522.32

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (2.09%) 20.60 20.27 - 21.61 0.448 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1713 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.9444 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.5432 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.6311 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.8922 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.6973 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.4434 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.7322 times
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.4969 times
Fri 19 December 2025 27.94 (4.41%) 26.84 25.52 - 28.51 1.4734 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 18.8 and 22.52

Monthly Target 118.05
Monthly Target 219.55
Monthly Target 321.77
Monthly Target 423.27
Monthly Target 525.49

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 18 February 2026 21.05 (-9.11%) 23.00 20.27 - 23.99 1.0572 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 2.0014 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 2.1773 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.2811 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.621 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.5904 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.5833 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4888 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.1086 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.0909 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.0903 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.5
20 day DMA 22.93
35 day DMA 24.69
50 day DMA 25.57
100 day DMA 27.02
150 day DMA 29.08
200 day DMA 33.06

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9621.04
12 day EMA21.7421.8722.07
20 day EMA22.6622.8323.04
35 day EMA23.9324.124.29
50 day EMA25.2325.425.59

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.8421.11
12 day SMA21.521.6921.89
20 day SMA22.9323.1523.42
35 day SMA24.6924.8925.1
50 day SMA25.5725.7225.87
100 day SMA27.0227.1127.21
150 day SMA29.0829.1529.2
200 day SMA33.0633.2433.41
Back to top | Use Dark Theme