Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 25.05 and 27.18
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.56 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.05 (7.03%) | 24.24 | 24.05 - 26.18 | 0.86 times | Fri 11 September 2026 | 24.34 (1.25%) | 24.16 | 24.09 - 24.67 | 0.4304 times | Thu 10 September 2026 | 24.04 (0.04%) | 23.20 | 23.20 - 24.68 | 0.6208 times | Wed 09 September 2026 | 24.03 (-3.18%) | 24.00 | 23.95 - 24.96 | 0.743 times | Tue 08 September 2026 | 24.82 (-1%) | 25.03 | 24.74 - 25.68 | 1.0824 times | Fri 04 September 2026 | 25.07 (-0.99%) | 24.88 | 24.47 - 25.14 | 1.1124 times | Thu 03 September 2026 | 25.32 (2.1%) | 24.94 | 23.62 - 25.34 | 1.5187 times | Wed 02 September 2026 | 24.80 (0.08%) | 25.13 | 24.50 - 25.61 | 1.2959 times | Tue 01 September 2026 | 24.78 (-2.79%) | 25.60 | 24.55 - 25.62 | 0.9509 times | Mon 31 August 2026 | 25.49 (-0.55%) | 25.35 | 24.48 - 25.56 | 1.3854 times | Fri 28 August 2026 | 25.63 (-2.84%) | 26.15 | 25.47 - 26.75 | 0.9055 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 25.05 and 27.18
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.05 (7.03%) | 24.24 | 24.05 - 26.18 | 0.1899 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.6352 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.383 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.6368 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.2553 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 1.1899 times | Fri 07 August 2026 | 22.75 (45.18%) | 15.92 | 15.84 - 22.77 | 1.6404 times | Fri 31 July 2026 | 15.67 (0.97%) | 15.69 | 15.23 - 16.17 | 1.082 times | Fri 24 July 2026 | 15.52 (0%) | 15.74 | 15.18 - 15.94 | 0.2571 times | Fri 24 July 2026 | 15.52 (-5.88%) | 16.27 | 15.11 - 16.49 | 0.7304 times | Fri 17 July 2026 | 16.49 (-2.94%) | 17.10 | 16.02 - 17.85 | 1.0331 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 24.63 and 27.61
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.05 (2.2%) | 25.60 | 23.20 - 26.18 | 0.6317 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 2.002 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.3237 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 1.0101 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 1.0419 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.6207 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.7583 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7936 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.8708 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.9473 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 0.5574 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.9 |
| 35 day DMA | 22.31 |
| 50 day DMA | 20.57 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.11 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.45 | 24.5 |
| 12 day EMA | 24.81 | 24.59 | 24.64 |
| 20 day EMA | 24.23 | 24.04 | 24.01 |
| 35 day EMA | 22.7 | 22.5 | 22.39 |
| 50 day EMA | 20.78 | 20.56 | 20.41 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.46 | 24.66 |
| 12 day SMA | 25.06 | 25.13 | 25.43 |
| 20 day SMA | 24.9 | 24.68 | 24.58 |
| 35 day SMA | 22.31 | 22.01 | 21.76 |
| 50 day SMA | 20.57 | 20.4 | 20.28 |
| 100 day SMA | 18.95 | 18.89 | 18.85 |
| 150 day SMA | 19.11 | 19.08 | 19.07 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.