CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 16.89 and 18.08

Daily Target 116
Daily Target 216.58
Daily Target 317.19
Daily Target 417.77
Daily Target 518.38

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 10 June 2026 17.16 (1.18%) 16.70 16.61 - 17.80 0.9723 times
Tue 09 June 2026 16.96 (5.08%) 16.36 16.20 - 17.33 1.3891 times
Mon 08 June 2026 16.14 (-2.12%) 16.49 15.78 - 17.64 0.8371 times
Fri 05 June 2026 16.49 (-4.57%) 17.29 16.16 - 17.39 1.0773 times
Thu 04 June 2026 17.28 (11.63%) 15.71 15.70 - 17.84 1.257 times
Wed 03 June 2026 15.48 (-6.3%) 16.11 15.43 - 16.11 1.1036 times
Tue 02 June 2026 16.52 (0.43%) 16.05 15.53 - 16.58 1.0113 times
Mon 01 June 2026 16.45 (-1.61%) 16.46 16.15 - 16.94 0.7493 times
Fri 29 May 2026 16.72 (0.3%) 16.92 16.58 - 17.08 0.5069 times
Thu 28 May 2026 16.67 (8.39%) 15.39 15.39 - 16.80 1.0961 times
Wed 27 May 2026 15.38 (-0.97%) 15.49 15.28 - 15.88 0.735 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.47 and 18.49

Weekly Target 114.89
Weekly Target 216.03
Weekly Target 316.913333333333
Weekly Target 418.05
Weekly Target 518.93

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 10 June 2026 17.16 (4.06%) 16.49 15.78 - 17.80 0.7824 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.2717 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.7047 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.2588 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.8434 times
Fri 08 May 2026 16.15 (-15.58%) 19.23 15.71 - 20.03 1.2893 times
Wed 06 May 2026 19.13 (3.57%) 18.34 18.10 - 19.27 0.4893 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.9014 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.7014 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.7575 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 0.9072 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.3 and 18.71

Monthly Target 114.4
Monthly Target 215.78
Monthly Target 316.81
Monthly Target 418.19
Monthly Target 519.22

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 10 June 2026 17.16 (2.63%) 16.46 15.43 - 17.84 0.5702 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.6062 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9568 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.1689 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.2234 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.3423 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.4603 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8592 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.4165 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.396 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.3912 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.4
20 day DMA 15.93
35 day DMA 17.05
50 day DMA 17.88
100 day DMA 19.38
150 day DMA 21.8
200 day DMA 24.51

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.5716.37
12 day EMA16.5116.3916.29
20 day EMA16.5616.516.45
35 day EMA17.0417.0317.03
50 day EMA17.7617.7817.81

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.4716.38
12 day SMA16.416.2616.18
20 day SMA15.9315.9115.86
35 day SMA17.0517.1417.26
50 day SMA17.8817.917.89
100 day SMA19.3819.4819.57
150 day SMA21.821.8921.97
200 day SMA24.5124.6124.72
Back to top | Use Dark Theme