CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 231.22 and 237.5

Daily Target 1226.44
Daily Target 2229.72
Daily Target 3232.71666666667
Daily Target 4236
Daily Target 5239

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 24 June 2026 233.01 (1.79%) 229.89 229.43 - 235.71 0.8386 times
Tue 23 June 2026 228.91 (2.77%) 225.21 222.50 - 229.26 0.7517 times
Mon 22 June 2026 222.74 (0.44%) 223.73 222.27 - 228.45 1.028 times
Thu 18 June 2026 221.77 (-1.99%) 226.17 219.47 - 226.17 1.4947 times
Wed 17 June 2026 226.28 (-0.63%) 226.00 224.48 - 229.55 0.8012 times
Tue 16 June 2026 227.72 (0.58%) 227.30 225.37 - 229.78 1.0785 times
Mon 15 June 2026 226.40 (1.14%) 222.78 221.03 - 226.66 0.8539 times
Fri 12 June 2026 223.85 (1.22%) 222.47 222.11 - 224.88 0.7831 times
Thu 11 June 2026 221.16 (2.25%) 217.49 217.05 - 223.87 1.0095 times
Wed 10 June 2026 216.30 (1.71%) 214.00 211.45 - 218.96 1.3609 times
Tue 09 June 2026 212.67 (4.01%) 203.24 202.04 - 212.83 1.1364 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 227.64 and 241.08

Weekly Target 1216.89
Weekly Target 2224.95
Weekly Target 3230.33
Weekly Target 4238.39
Weekly Target 5243.77

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 24 June 2026 233.01 (5.07%) 223.73 222.27 - 235.71 0.6985 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.1279 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.2902 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.8514 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.7974 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 1.0047 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.3799 times
Fri 08 May 2026 183.65 (-4.09%) 192.00 182.87 - 195.00 1.0255 times
Wed 06 May 2026 191.49 (-1.92%) 193.51 187.22 - 200.40 0.687 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.1376 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.7145 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 213.51 and 255.22

Monthly Target 1179.2
Monthly Target 2206.1
Monthly Target 3220.90666666667
Monthly Target 4247.81
Monthly Target 5262.62

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 24 June 2026 233.01 (18.4%) 195.36 194.00 - 235.71 0.9906 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2716 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.7821 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8458 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7578 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7569 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1018 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0757 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2941 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1236 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.391 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 226.54
12 day DMA 222.11
20 day DMA 212.76
35 day DMA 204.26
50 day DMA 204.04
100 day DMA 210.98
150 day DMA 209.37
200 day DMA 198.6

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA227.64224.96222.99
12 day EMA221.65219.58217.89
20 day EMA216.39214.64213.14
35 day EMA211.58210.32209.23
50 day EMA207.21206.16205.23

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA226.54225.48224.98
12 day SMA222.11219.83217.57
20 day SMA212.76211.12209.71
35 day SMA204.26203.23202.32
50 day SMA204.04203.68203.39
100 day SMA210.98210.8210.62
150 day SMA209.37209.2209.04
200 day SMA198.6198.19197.79
Back to top | Use Dark Theme