Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 217.41 and 222.96
| Daily Target 1 | 213.15 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 218.7 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 224.25 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.09 (1.7%) | 217.18 | 215.73 - 221.28 | 1.0188 times | Wed 11 March 2026 | 215.42 (-0.75%) | 216.08 | 214.43 - 217.01 | 0.5586 times | Tue 10 March 2026 | 217.04 (-2.36%) | 221.13 | 216.43 - 222.62 | 0.7778 times | Mon 09 March 2026 | 222.28 (2.07%) | 217.40 | 214.90 - 222.38 | 1.2677 times | Fri 06 March 2026 | 217.78 (0.81%) | 216.00 | 213.58 - 220.22 | 1.0368 times | Thu 05 March 2026 | 216.02 (-3.21%) | 222.10 | 215.89 - 222.39 | 1.4126 times | Wed 04 March 2026 | 223.18 (-1.4%) | 226.34 | 221.74 - 226.34 | 0.8441 times | Tue 03 March 2026 | 226.35 (-1.54%) | 228.00 | 222.29 - 228.98 | 1.1897 times | Mon 02 March 2026 | 229.88 (0.28%) | 232.04 | 228.08 - 233.60 | 0.8686 times | Fri 27 February 2026 | 229.23 (0.92%) | 227.94 | 226.93 - 230.20 | 1.0253 times | Thu 26 February 2026 | 227.13 (0.42%) | 226.50 | 226.50 - 229.50 | 0.579 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 216.76 and 224.95
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 214.81 |
| Weekly Target 3 | 218.71333333333 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.09 (0.6%) | 217.40 | 214.43 - 222.62 | 0.9943 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.4688 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9393 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6405 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.152 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1522 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.4651 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2068 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0083 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.9728 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 0.9974 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 206.33 and 226.35
| Monthly Target 1 | 202.07 |
| Monthly Target 2 | 210.58 |
| Monthly Target 3 | 222.09 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 242.11 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 219.09 (-4.42%) | 232.04 | 213.58 - 233.60 | 0.4318 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7624 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7615 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1085 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0823 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.302 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1305 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3994 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9493 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0723 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.2198 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 218.32 |
| 12 day DMA | 222.47 |
| 20 day DMA | 222.99 |
| 35 day DMA | 220.35 |
| 50 day DMA | 216.48 |
| 100 day DMA | 206.35 |
| 150 day DMA | 188.16 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.67 | 218.46 | 219.98 |
| 12 day EMA | 220.63 | 220.91 | 221.91 |
| 20 day EMA | 220.9 | 221.09 | 221.69 |
| 35 day EMA | 218.84 | 218.82 | 219.02 |
| 50 day EMA | 215.93 | 215.8 | 215.82 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.32 | 217.71 | 219.26 |
| 12 day SMA | 222.47 | 223.04 | 223.82 |
| 20 day SMA | 222.99 | 222.78 | 223.23 |
| 35 day SMA | 220.35 | 220 | 219.8 |
| 50 day SMA | 216.48 | 216.25 | 216.09 |
| 100 day SMA | 206.35 | 205.72 | 205.1 |
| 150 day SMA | 188.16 | 187.76 | 187.36 |
| 200 day SMA | 180.92 | 180.6 | 180.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.