CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 223.05 and 229.7

Daily Target 1221.3
Daily Target 2224.8
Daily Target 3227.95
Daily Target 4231.45
Daily Target 5234.6

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 02 October 2026 228.30 (-0.78%) 229.54 224.45 - 231.10 0.9375 times
Thu 01 October 2026 230.09 (3.41%) 227.55 227.40 - 235.95 0.9644 times
Wed 30 September 2026 222.50 (-0.63%) 223.66 222.07 - 226.49 0.9803 times
Tue 29 September 2026 223.91 (1.64%) 218.54 216.70 - 224.01 0.4907 times
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 1.2061 times
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 1.0549 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.7545 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.6129 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.3994 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5993 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 2.0884 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 222.5 and 241.75

Weekly Target 1207.73
Weekly Target 2218.02
Weekly Target 3226.98333333333
Weekly Target 4237.27
Weekly Target 5246.23

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 02 October 2026 228.30 (3.67%) 219.37 216.70 - 235.95 1.0419 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.2334 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.3287 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.5681 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.7513 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8053 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.7973 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.1345 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.2239 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.1155 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1682 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 226.38 and 237.88

Monthly Target 1218.07
Monthly Target 2223.18
Monthly Target 3229.56666666667
Monthly Target 4234.68
Monthly Target 5241.07

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 02 October 2026 228.30 (2.61%) 227.55 224.45 - 235.95 0.1058 times
Wed 30 September 2026 222.50 (-5.17%) 236.85 216.70 - 249.29 1.0506 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 1.015 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.2205 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3923 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.5025 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.9241 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9994 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8954 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8944 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.302 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 225.02
12 day DMA 224.06
20 day DMA 229.35
35 day DMA 232.35
50 day DMA 232.67
100 day DMA 225.46
150 day DMA 219.51
200 day DMA 218.19

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA226.14225.06222.55
12 day EMA226.29225.93225.17
20 day EMA227.99227.96227.74
35 day EMA229.5229.57229.54
50 day EMA231.35231.47231.53

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02223.4221.91
12 day SMA224.06224.41224.63
20 day SMA229.35230.37231.14
35 day SMA232.35232.43232.55
50 day SMA232.67232.67232.58
100 day SMA225.46225224.52
150 day SMA219.51219.52219.52
200 day SMA218.19218.05217.88
Back to top | Use Dark Theme