CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 205.16 and 209.63

Daily Target 1204.06
Daily Target 2206.26
Daily Target 3208.52666666667
Daily Target 4210.73
Daily Target 5213

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 21 January 2026 208.47 (-0.9%) 209.22 206.32 - 210.79 1.262 times
Tue 20 January 2026 210.37 (-0.98%) 210.48 209.28 - 213.38 1.1286 times
Fri 16 January 2026 212.45 (-0.47%) 213.62 212.00 - 214.52 0.9083 times
Thu 15 January 2026 213.46 (-0.05%) 213.65 212.92 - 215.48 1.2181 times
Wed 14 January 2026 213.56 (2.54%) 208.53 207.85 - 213.63 1.0908 times
Tue 13 January 2026 208.26 (2.83%) 203.54 203.54 - 212.30 0.6264 times
Mon 12 January 2026 202.52 (0.7%) 202.00 199.95 - 203.33 1.0311 times
Fri 09 January 2026 201.11 (-0.69%) 203.79 200.55 - 204.34 0.8767 times
Thu 08 January 2026 202.50 (-2.26%) 207.19 201.67 - 209.77 0.4694 times
Wed 07 January 2026 207.19 (-0.62%) 208.09 206.22 - 211.77 1.3886 times
Tue 06 January 2026 208.48 (1.47%) 205.47 205.06 - 209.45 0.392 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 203.87 and 210.93

Weekly Target 1202.33
Weekly Target 2205.4
Weekly Target 3209.39
Weekly Target 4212.46
Weekly Target 5216.45

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 21 January 2026 208.47 (-1.87%) 210.48 206.32 - 213.38 0.48 times
Fri 16 January 2026 212.45 (5.64%) 202.00 199.95 - 215.48 0.9788 times
Fri 09 January 2026 201.11 (-2.24%) 203.81 200.55 - 211.77 1.0036 times
Fri 02 January 2026 205.72 (-0.8%) 208.03 203.02 - 208.51 0.4203 times
Mon 29 December 2025 207.38 (-0.44%) 208.03 207.13 - 208.51 0.1107 times
Fri 26 December 2025 208.29 (2.63%) 203.31 202.00 - 209.07 0.6181 times
Fri 19 December 2025 202.95 (2.41%) 198.81 195.54 - 202.95 1.9859 times
Fri 12 December 2025 198.18 (-0.33%) 199.01 197.36 - 202.22 1.3109 times
Fri 05 December 2025 198.83 (-6.33%) 212.88 197.81 - 213.54 2.0768 times
Fri 28 November 2025 212.26 (1.33%) 209.27 208.30 - 214.93 1.0149 times
Fri 21 November 2025 209.48 (2%) 205.40 203.84 - 210.32 1.7181 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 204.21 and 219.74

Monthly Target 1192.44
Monthly Target 2200.45
Monthly Target 3207.96666666667
Monthly Target 4215.98
Monthly Target 5223.5

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 21 January 2026 208.47 (1.45%) 204.57 199.95 - 215.48 0.4138 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0042 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 0.9805 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.1795 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.0241 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.2678 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.86 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.9714 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1051 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.1935 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 1.0164 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 211.66
12 day DMA 207.82
20 day DMA 207.41
35 day DMA 204.26
50 day DMA 205.34
100 day DMA 181.89
150 day DMA 174.07
200 day DMA 166.58

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.86210.56210.66
12 day EMA208.5208.5208.16
20 day EMA207.22207.09206.74
35 day EMA206.18206.04205.78
50 day EMA205.05204.91204.69

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA211.66211.62210.05
12 day SMA207.82207.59207.18
20 day SMA207.41207.13206.57
35 day SMA204.26204.37204.44
50 day SMA205.34205.13204.86
100 day SMA181.89181.26180.64
150 day SMA174.07173.7173.32
200 day SMA166.58166.23165.86
Back to top | Use Dark Theme