Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 197.07 and 199.94
| Daily Target 1 | 196.36 |
| Daily Target 2 | 197.77 |
| Daily Target 3 | 199.22666666667 |
| Daily Target 4 | 200.64 |
| Daily Target 5 | 202.1 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.0598 times | Wed 03 December 2025 | 199.71 (-2.64%) | 205.55 | 198.75 - 206.70 | 1.9504 times | Tue 02 December 2025 | 205.13 (-1.38%) | 208.00 | 203.26 - 208.98 | 1.3616 times | Mon 01 December 2025 | 208.00 (-2.01%) | 212.88 | 207.86 - 213.54 | 0.6904 times | Fri 28 November 2025 | 212.26 (-0.41%) | 213.32 | 212.03 - 214.08 | 0.3084 times | Wed 26 November 2025 | 213.14 (-0.28%) | 213.70 | 212.54 - 214.93 | 0.6822 times | Tue 25 November 2025 | 213.73 (1.2%) | 212.49 | 212.49 - 214.62 | 0.5069 times | Mon 24 November 2025 | 211.20 (0.82%) | 209.27 | 208.30 - 213.03 | 1.2967 times | Fri 21 November 2025 | 209.48 (0.76%) | 208.02 | 207.40 - 210.32 | 1.1673 times | Thu 20 November 2025 | 207.90 (0.18%) | 207.91 | 206.10 - 209.57 | 0.9764 times | Wed 19 November 2025 | 207.52 (0.27%) | 206.33 | 205.52 - 209.57 | 1.0379 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 190.64 and 206.37
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 193.49 |
| Weekly Target 3 | 203.51333333333 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 219.24 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.19 (-6.16%) | 212.88 | 197.81 - 213.54 | 1.3332 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.7359 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.2458 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.1222 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.4006 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.4053 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.7815 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.836 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.9195 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.22 times | Fri 03 October 2025 | 154.46 (0.49%) | 153.17 | 150.77 - 159.24 | 1.8776 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.64 and 206.37
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 203.51333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 219.24 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.19 (-6.16%) | 212.88 | 197.81 - 213.54 | 0.2935 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9915 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1928 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0357 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2821 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8697 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9824 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1175 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2069 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0279 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9881 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 204.86 |
| 12 day DMA | 207.85 |
| 20 day DMA | 206.4 |
| 35 day DMA | 191.11 |
| 50 day DMA | 180.13 |
| 100 day DMA | 166.62 |
| 150 day DMA | 163.04 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.52 | 205.69 | 208.68 |
| 12 day EMA | 205.08 | 206.15 | 207.32 |
| 20 day EMA | 201.8 | 202.07 | 202.32 |
| 35 day EMA | 191.98 | 191.56 | 191.08 |
| 50 day EMA | 180.02 | 179.24 | 178.4 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.86 | 207.65 | 210.45 |
| 12 day SMA | 207.85 | 208.44 | 208.91 |
| 20 day SMA | 206.4 | 206.28 | 206.06 |
| 35 day SMA | 191.11 | 189.87 | 188.57 |
| 50 day SMA | 180.13 | 179.14 | 178.15 |
| 100 day SMA | 166.62 | 166.25 | 165.9 |
| 150 day SMA | 163.04 | 162.63 | 162.2 |
| 200 day SMA | 154.96 | 154.6 | 154.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.