login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.69 and 16.62

Daily Target 1	15.52
Daily Target 2	15.85
Daily Target 3	16.453333333333
Daily Target 4	16.78
Daily Target 5	17.38

Daily price and volume Conagra Brands

Date	Closing	Open	Range	Volume
Thu 12 March 2026	16.17 (-4.83%)	16.68	16.13 - 17.06	1.9693 times
Wed 11 March 2026	16.99 (-6.03%)	18.14	16.87 - 18.16	1.621 times
Tue 10 March 2026	18.08 (-3.06%)	18.46	18.07 - 18.51	0.8082 times
Mon 09 March 2026	18.65 (-1.95%)	19.01	18.62 - 19.17	0.6609 times
Fri 06 March 2026	19.02 (2.2%)	18.61	18.40 - 19.05	0.7055 times
Thu 05 March 2026	18.61 (-1.27%)	18.82	18.59 - 18.99	0.7405 times
Wed 04 March 2026	18.85 (-0.58%)	19.00	18.66 - 19.05	0.8133 times
Tue 03 March 2026	18.96 (-1.15%)	19.08	18.74 - 19.22	0.8317 times
Mon 02 March 2026	19.18 (-0.36%)	19.23	18.99 - 19.48	0.8265 times
Fri 27 February 2026	19.25 (2.89%)	18.80	18.74 - 19.34	1.0231 times
Thu 26 February 2026	18.71 (0.21%)	18.67	18.60 - 18.97	0.8579 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.63 and 17.67

Weekly Target 1	14.12
Weekly Target 2	15.14
Weekly Target 3	17.156666666667
Weekly Target 4	18.18
Weekly Target 5	20.2

Weekly price and volumes for Conagra Brands

Date	Closing	Open	Range	Volume
Thu 12 March 2026	16.17 (-14.98%)	19.01	16.13 - 19.17	1.2319 times
Fri 06 March 2026	19.02 (-1.19%)	19.23	18.40 - 19.48	0.9538 times
Fri 27 February 2026	19.25 (4.22%)	18.42	18.31 - 19.37	1.1927 times
Fri 20 February 2026	18.47 (-6.53%)	19.75	18.33 - 19.85	1.225 times
Fri 13 February 2026	19.76 (0%)	19.93	19.47 - 20.08	0.2072 times
Fri 13 February 2026	19.76 (2.07%)	19.35	18.85 - 20.32	1.1035 times
Fri 06 February 2026	19.36 (4.59%)	18.48	18.09 - 20.04	1.2983 times
Fri 30 January 2026	18.51 (5.77%)	17.61	17.48 - 18.51	0.9707 times
Fri 23 January 2026	17.50 (3.18%)	16.91	16.85 - 17.66	0.6891 times
Fri 16 January 2026	16.96 (0.06%)	16.99	16.54 - 17.40	1.1276 times
Fri 09 January 2026	16.95 (-2.02%)	17.26	15.96 - 17.30	1.2396 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.48 and 17.83

Monthly Target 1	13.91
Monthly Target 2	15.04
Monthly Target 3	17.26
Monthly Target 4	18.39
Monthly Target 5	20.61

Monthly price and volumes Conagra Brands

Date	Closing	Open	Range	Volume
Thu 12 March 2026	16.17 (-16%)	19.23	16.13 - 19.48	0.5312 times
Fri 27 February 2026	19.25 (4%)	18.48	18.09 - 20.32	1.2218 times
Fri 30 January 2026	18.51 (6.87%)	17.23	15.96 - 18.51	1.0287 times
Wed 31 December 2025	17.32 (-2.97%)	17.80	16.86 - 18.05	0.9023 times
Fri 28 November 2025	17.85 (3.84%)	17.31	16.60 - 18.03	0.7672 times
Fri 31 October 2025	17.19 (-6.12%)	18.83	16.94 - 19.40	1.3062 times
Tue 30 September 2025	18.31 (-4.29%)	19.07	17.89 - 19.59	1.0573 times
Fri 29 August 2025	19.13 (4.76%)	18.43	18.26 - 19.78	1.169 times
Thu 31 July 2025	18.26 (-10.8%)	20.38	18.19 - 21.37	1.3096 times
Mon 30 June 2025	20.47 (-10.57%)	22.68	20.26 - 22.81	0.7067 times
Fri 30 May 2025	22.89 (-7.37%)	24.43	21.98 - 24.64	0.6845 times

monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period	DMA value
5 day DMA	17.78
12 day DMA	18.43
20 day DMA	18.67
35 day DMA	18.73
50 day DMA	18.21
100 day DMA	17.87
150 day DMA	18.21
200 day DMA	18.81

EMA (exponential moving average) of Conagra Brands CAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.42	18.04	18.57
12 day EMA	18.14	18.5	18.77
20 day EMA	18.39	18.62	18.79
35 day EMA	18.27	18.39	18.47
50 day EMA	18.07	18.15	18.2

SMA (simple moving average) of Conagra Brands CAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.78	18.27	18.64
12 day SMA	18.43	18.67	18.83
20 day SMA	18.67	18.86	19.01
35 day SMA	18.73	18.77	18.78
50 day SMA	18.21	18.24	18.25
100 day SMA	17.87	17.89	17.9
150 day SMA	18.21	18.23	18.25
200 day SMA	18.81	18.84	18.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme