Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 17.15 and 17.47
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.52 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (0.76%) | 17.11 | 16.99 - 17.31 | 1.1038 times | Tue 20 January 2026 | 17.17 (1.24%) | 16.91 | 16.85 - 17.39 | 0.7372 times | Fri 16 January 2026 | 16.96 (-2.42%) | 17.33 | 16.94 - 17.39 | 0.7227 times | Thu 15 January 2026 | 17.38 (1.52%) | 17.12 | 16.89 - 17.40 | 0.7692 times | Wed 14 January 2026 | 17.12 (3.32%) | 16.63 | 16.62 - 17.18 | 1.3221 times | Tue 13 January 2026 | 16.57 (-0.66%) | 16.75 | 16.54 - 17.06 | 1.3378 times | Mon 12 January 2026 | 16.68 (-1.59%) | 16.99 | 16.64 - 16.99 | 0.7938 times | Fri 09 January 2026 | 16.95 (2.17%) | 16.61 | 16.51 - 17.01 | 0.6951 times | Thu 08 January 2026 | 16.59 (3.17%) | 16.18 | 15.96 - 16.66 | 0.9093 times | Wed 07 January 2026 | 16.08 (-4.63%) | 16.92 | 16.08 - 16.96 | 1.6091 times | Tue 06 January 2026 | 16.86 (-1.29%) | 17.11 | 16.85 - 17.12 | 0.8389 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.08 and 17.62
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (2%) | 16.91 | 16.85 - 17.39 | 0.5708 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.5334 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.6857 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.6946 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.3212 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7738 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.1945 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.3661 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.978 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8818 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.3376 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.63 and 18.11
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (-0.12%) | 17.23 | 15.96 - 17.44 | 0.7886 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9783 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8107 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4161 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1464 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.2674 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4199 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7661 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7422 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6645 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6407 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.05 | 16.99 |
| 12 day EMA | 17.06 | 17.02 | 16.99 |
| 20 day EMA | 17.07 | 17.05 | 17.04 |
| 35 day EMA | 17.13 | 17.12 | 17.12 |
| 50 day EMA | 17.25 | 17.25 | 17.25 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.04 | 16.94 |
| 12 day SMA | 16.9 | 16.9 | 16.91 |
| 20 day SMA | 17.04 | 17.05 | 17.08 |
| 35 day SMA | 17.22 | 17.24 | 17.25 |
| 50 day SMA | 17.29 | 17.27 | 17.27 |
| 100 day SMA | 17.89 | 17.91 | 17.93 |
| 150 day SMA | 18.49 | 18.52 | 18.55 |
| 200 day SMA | 19.79 | 19.82 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.