Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 30.41 and 30.75
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.02 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.59 (-0.84%) | 30.87 | 30.56 - 30.90 | 0.8748 times | Thu 02 May 2024 | 30.85 (0.36%) | 30.80 | 30.71 - 31.10 | 0.7519 times | Wed 01 May 2024 | 30.74 (-0.13%) | 30.67 | 30.57 - 31.02 | 1.1946 times | Tue 30 April 2024 | 30.78 (-0.52%) | 30.91 | 30.70 - 31.04 | 1.3042 times | Mon 29 April 2024 | 30.94 (-0.45%) | 30.86 | 30.78 - 31.04 | 0.7711 times | Fri 26 April 2024 | 31.08 (-0.61%) | 31.27 | 31.06 - 31.50 | 0.7067 times | Thu 25 April 2024 | 31.27 (-0.95%) | 31.48 | 31.18 - 31.82 | 0.9099 times | Wed 24 April 2024 | 31.57 (0.96%) | 30.95 | 30.85 - 31.71 | 1.4606 times | Tue 23 April 2024 | 31.27 (0.55%) | 31.07 | 31.03 - 31.52 | 1.1396 times | Mon 22 April 2024 | 31.10 (1.57%) | 30.70 | 30.68 - 31.16 | 0.8866 times | Fri 19 April 2024 | 30.62 (0.86%) | 30.42 | 30.31 - 30.82 | 1.0318 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 30.31 and 30.85
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.59 (-1.58%) | 30.86 | 30.56 - 31.10 | 0.9514 times | Fri 26 April 2024 | 31.08 (1.5%) | 30.70 | 30.68 - 31.82 | 0.9916 times | Fri 19 April 2024 | 30.62 (4.47%) | 29.44 | 29.36 - 30.82 | 1.0149 times | Fri 12 April 2024 | 29.31 (-5.73%) | 31.14 | 29.27 - 31.49 | 1.0421 times | Fri 05 April 2024 | 31.09 (4.89%) | 29.71 | 29.00 - 31.57 | 1.6555 times | Thu 28 March 2024 | 29.64 (2.24%) | 29.05 | 28.82 - 29.76 | 0.6356 times | Fri 22 March 2024 | 28.99 (3.28%) | 28.05 | 27.97 - 29.38 | 1.0316 times | Fri 15 March 2024 | 28.07 (-0.21%) | 28.15 | 27.74 - 28.70 | 0.9874 times | Fri 08 March 2024 | 28.13 (1.26%) | 27.69 | 27.46 - 28.23 | 0.7937 times | Fri 01 March 2024 | 27.78 (-1.84%) | 28.23 | 27.76 - 28.37 | 0.8964 times | Fri 23 February 2024 | 28.30 (4.01%) | 27.30 | 27.19 - 28.69 | 0.625 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 30.31 and 30.85
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.59 (-0.62%) | 30.67 | 30.56 - 31.10 | 0.1476 times | Tue 30 April 2024 | 30.78 (3.85%) | 29.71 | 29.00 - 31.82 | 1.3748 times | Thu 28 March 2024 | 29.64 (5.56%) | 28.07 | 27.46 - 29.76 | 0.969 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.9201 times | Wed 31 January 2024 | 29.15 (1.71%) | 28.59 | 28.06 - 29.88 | 1.4726 times | Fri 29 December 2023 | 28.66 (1.31%) | 28.32 | 28.11 - 30.69 | 0.9875 times | Thu 30 November 2023 | 28.29 (3.4%) | 27.11 | 26.96 - 28.56 | 0.7924 times | Tue 31 October 2023 | 27.36 (-0.22%) | 27.32 | 25.16 - 28.01 | 1.3764 times | Fri 29 September 2023 | 27.42 (-8.23%) | 30.00 | 27.27 - 30.07 | 0.9403 times | Thu 31 August 2023 | 29.88 (-8.93%) | 32.91 | 29.48 - 33.23 | 1.0194 times | Mon 31 July 2023 | 32.81 (-2.7%) | 33.61 | 32.05 - 34.38 | 1.0335 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.88 | 30.89 |
| 12 day EMA | 30.77 | 30.8 | 30.79 |
| 20 day EMA | 30.57 | 30.57 | 30.54 |
| 35 day EMA | 30.04 | 30.01 | 29.96 |
| 50 day EMA | 29.48 | 29.43 | 29.37 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.88 | 30.96 |
| 12 day SMA | 30.93 | 30.9 | 30.83 |
| 20 day SMA | 30.68 | 30.71 | 30.7 |
| 35 day SMA | 30.08 | 30 | 29.93 |
| 50 day SMA | 29.47 | 29.42 | 29.38 |
| 100 day SMA | 29.11 | 29.1 | 29.09 |
| 150 day SMA | 28.67 | 28.65 | 28.62 |
| 200 day SMA | 28.92 | 28.93 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.