Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.46 and 12.69
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.57 (2.44%) | 12.35 | 12.35 - 12.58 | 1.5726 times | Wed 01 May 2024 | 12.27 (0.82%) | 12.26 | 12.23 - 12.28 | 0.7863 times | Tue 30 April 2024 | 12.17 (-0.9%) | 12.31 | 12.10 - 12.35 | 1.7114 times | Mon 29 April 2024 | 12.28 (0.66%) | 12.41 | 12.17 - 12.41 | 2.1369 times | Fri 26 April 2024 | 12.20 (1.08%) | 12.13 | 12.13 - 12.23 | 0.9204 times | Thu 25 April 2024 | 12.07 (0%) | 12.05 | 12.05 - 12.07 | 0.2313 times | Wed 24 April 2024 | 12.07 (0.08%) | 12.05 | 12.05 - 12.09 | 0.4302 times | Tue 23 April 2024 | 12.06 (0.08%) | 12.03 | 12.00 - 12.06 | 0.9066 times | Mon 22 April 2024 | 12.05 (0.17%) | 12.03 | 12.03 - 12.07 | 0.3423 times | Fri 19 April 2024 | 12.03 (-0.08%) | 12.03 | 12.01 - 12.06 | 0.9621 times | Thu 18 April 2024 | 12.04 (-0.25%) | 12.10 | 12.04 - 12.10 | 1.5032 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.34 and 12.82
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.57 (3.03%) | 12.41 | 12.10 - 12.58 | 0.5357 times | Fri 26 April 2024 | 12.20 (1.41%) | 12.03 | 12.00 - 12.23 | 0.2443 times | Fri 19 April 2024 | 12.03 (0.75%) | 12.04 | 11.84 - 12.10 | 0.9169 times | Fri 12 April 2024 | 11.94 (-2.29%) | 12.18 | 11.92 - 12.18 | 0.8674 times | Fri 05 April 2024 | 12.22 (1.5%) | 12.08 | 12.08 - 12.32 | 1.2514 times | Thu 28 March 2024 | 12.04 (1.35%) | 11.90 | 11.88 - 12.08 | 0.6966 times | Fri 22 March 2024 | 11.88 (-2.06%) | 12.23 | 11.87 - 12.23 | 1.0614 times | Fri 15 March 2024 | 12.13 (-0.74%) | 12.25 | 12.11 - 12.53 | 0.9361 times | Fri 08 March 2024 | 12.22 (-1.37%) | 12.35 | 12.17 - 12.41 | 1.4805 times | Fri 01 March 2024 | 12.39 (-4.98%) | 12.90 | 12.15 - 12.94 | 2.0098 times | Fri 23 February 2024 | 13.04 (-0.08%) | 13.03 | 12.84 - 13.20 | 1.0814 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.4 and 12.75
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.57 (3.29%) | 12.26 | 12.23 - 12.58 | 0.0589 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 1.0443 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 1.2388 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.9118 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.3323 times | Fri 29 December 2023 | 12.74 (5.12%) | 12.08 | 11.75 - 12.76 | 1.6471 times | Thu 30 November 2023 | 12.12 (2.71%) | 11.81 | 11.81 - 12.40 | 0.9766 times | Tue 31 October 2023 | 11.80 (-5.3%) | 12.44 | 11.63 - 12.48 | 0.7408 times | Fri 29 September 2023 | 12.46 (-2.2%) | 12.93 | 12.36 - 12.93 | 0.4616 times | Thu 31 August 2023 | 12.74 (-6.19%) | 13.40 | 12.36 - 13.44 | 0.5877 times | Mon 31 July 2023 | 13.58 (6.85%) | 12.71 | 12.43 - 13.60 | 1.0527 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.2 | 12.17 |
| 12 day EMA | 12.2 | 12.13 | 12.1 |
| 20 day EMA | 12.17 | 12.13 | 12.12 |
| 35 day EMA | 12.19 | 12.17 | 12.16 |
| 50 day EMA | 12.26 | 12.25 | 12.25 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.2 | 12.16 |
| 12 day SMA | 12.16 | 12.1 | 12.07 |
| 20 day SMA | 12.1 | 12.08 | 12.08 |
| 35 day SMA | 12.09 | 12.08 | 12.08 |
| 50 day SMA | 12.18 | 12.19 | 12.2 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.35 | 12.36 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.