Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 16.86 and 17.15
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.23 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.90 (0.18%) | 16.89 | 16.82 - 17.11 | 1.3406 times | Tue 16 December 2025 | 16.87 (-1.8%) | 17.10 | 16.70 - 17.10 | 0.5668 times | Mon 15 December 2025 | 17.18 (-0.35%) | 17.16 | 17.14 - 17.23 | 2.9715 times | Fri 12 December 2025 | 17.24 (-0.86%) | 17.41 | 17.19 - 17.41 | 0.4108 times | Thu 11 December 2025 | 17.39 (0.4%) | 17.25 | 17.18 - 17.44 | 0.4046 times | Wed 10 December 2025 | 17.32 (1.41%) | 17.05 | 17.05 - 17.43 | 0.9684 times | Tue 09 December 2025 | 17.08 (0.06%) | 17.12 | 17.06 - 17.13 | 1.4966 times | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 1.458 times | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.168 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.2147 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.261 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.54 and 17.07
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.90 (-1.97%) | 17.16 | 16.70 - 17.23 | 1.7093 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.6601 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2694 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.5097 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.1791 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.7814 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.2018 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.0801 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 0.8782 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.731 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.7159 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.43 and 17.92
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.90 (6.56%) | 16.00 | 15.95 - 17.44 | 1.1714 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.5039 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.394 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8573 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5591 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.789 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4178 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0648 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.31 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9327 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.1951 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.1 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.04 | 17.13 |
| 12 day EMA | 16.82 | 16.81 | 16.8 |
| 20 day EMA | 16.67 | 16.65 | 16.63 |
| 35 day EMA | 16.58 | 16.56 | 16.54 |
| 50 day EMA | 16.58 | 16.57 | 16.56 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.2 | 17.24 |
| 12 day SMA | 16.79 | 16.71 | 16.63 |
| 20 day SMA | 16.4 | 16.35 | 16.32 |
| 35 day SMA | 16.51 | 16.52 | 16.52 |
| 50 day SMA | 16.51 | 16.51 | 16.51 |
| 100 day SMA | 15.86 | 15.84 | 15.81 |
| 150 day SMA | 15.1 | 15.07 | 15.04 |
| 200 day SMA | 14.5 | 14.48 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.