MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 20.19 and 20.39

Daily Target 120.04
Daily Target 220.13
Daily Target 320.243333333333
Daily Target 420.33
Daily Target 520.44

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 24 June 2026 20.21 (0.6%) 20.16 20.16 - 20.36 1.3582 times
Tue 23 June 2026 20.09 (-1.18%) 19.85 19.85 - 20.17 0.8488 times
Mon 22 June 2026 20.33 (2.47%) 20.07 20.07 - 20.35 1.747 times
Thu 18 June 2026 19.84 (1.69%) 19.95 19.71 - 19.95 2.3768 times
Wed 17 June 2026 19.51 (0%) 19.50 19.47 - 19.82 0.5805 times
Tue 16 June 2026 19.51 (-1.61%) 19.66 19.51 - 19.76 0.6681 times
Mon 15 June 2026 19.83 (1.74%) 19.95 19.69 - 19.95 0.2245 times
Fri 12 June 2026 19.49 (1.94%) 19.31 19.31 - 19.75 0.8653 times
Thu 11 June 2026 19.12 (-0.1%) 19.18 18.95 - 19.18 0.3341 times
Wed 10 June 2026 19.14 (-0.83%) 19.22 19.14 - 19.40 0.9967 times
Tue 09 June 2026 19.30 (0.89%) 19.35 18.93 - 19.36 0.5531 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 20.03 and 20.54

Weekly Target 119.63
Weekly Target 219.92
Weekly Target 320.14
Weekly Target 420.43
Weekly Target 520.65

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 24 June 2026 20.21 (1.86%) 20.07 19.85 - 20.36 0.4455 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.4338 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.5288 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.9372 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.8336 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.1884 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 2.1207 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.8367 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.3235 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 1.3519 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 1.2846 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.57 and 21

Monthly Target 118.4
Monthly Target 219.31
Monthly Target 319.833333333333
Monthly Target 420.74
Monthly Target 521.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 24 June 2026 20.21 (0.4%) 19.76 18.93 - 20.36 0.4234 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1899 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8277 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.3953 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8324 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8784 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0515 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9617 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8914 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5483 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3576 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 20
12 day DMA 19.63
20 day DMA 19.75
35 day DMA 19.72
50 day DMA 19.32
100 day DMA 18.49
150 day DMA 18.08
200 day DMA 17.65

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9419.86
12 day EMA19.8319.7619.7
20 day EMA19.7219.6719.63
35 day EMA19.4519.419.36
50 day EMA19.2319.1919.15

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.8619.8
12 day SMA19.6319.5619.54
20 day SMA19.7519.7419.72
35 day SMA19.7219.6819.65
50 day SMA19.3219.2819.22
100 day SMA18.4918.4718.46
150 day SMA18.0818.0618.03
200 day SMA17.6517.6317.6
Back to top | Use Dark Theme