Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 16.34 and 16.5
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.2955 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3775 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.459 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0543 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1657 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 0.9968 times | Wed 26 November 2025 | 15.67 (-0.19%) | 15.76 | 15.66 - 15.77 | 1.119 times | Tue 25 November 2025 | 15.70 (0.19%) | 15.75 | 15.70 - 15.82 | 0.0951 times | Mon 24 November 2025 | 15.67 (-0.82%) | 15.92 | 15.60 - 15.94 | 5.3669 times | Fri 21 November 2025 | 15.80 (-0.88%) | 15.61 | 15.61 - 15.95 | 1.0701 times | Thu 20 November 2025 | 15.94 (0%) | 15.98 | 15.91 - 16.28 | 2.3901 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.17 and 16.66
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.356 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.9955 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.5585 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 1.0328 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.5885 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.1059 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 1.1608 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.9663 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.9462 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2895 times | Fri 03 October 2025 | 17.04 (5.19%) | 16.32 | 16.32 - 17.13 | 2.4856 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.17 and 16.66
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.0973 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.6869 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.5636 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9616 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.6272 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.885 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4686 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1944 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.4694 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 1.0462 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.3405 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.96 | 15.93 |
| 12 day EMA | 16.06 | 16 | 15.99 |
| 20 day EMA | 16.13 | 16.1 | 16.11 |
| 35 day EMA | 16.21 | 16.2 | 16.21 |
| 50 day EMA | 16.34 | 16.34 | 16.35 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.98 | 15.9 |
| 12 day SMA | 15.92 | 15.88 | 15.88 |
| 20 day SMA | 16.13 | 16.15 | 16.18 |
| 35 day SMA | 16.36 | 16.35 | 16.36 |
| 50 day SMA | 16.4 | 16.38 | 16.38 |
| 100 day SMA | 15.63 | 15.61 | 15.59 |
| 150 day SMA | 14.86 | 14.84 | 14.82 |
| 200 day SMA | 14.32 | 14.31 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.