CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 27.23 and 27.98

Daily Target 126.63
Daily Target 227.07
Daily Target 327.376666666667
Daily Target 427.82
Daily Target 528.13

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.52 (1.47%) 26.93 26.93 - 27.68 1.422 times
Wed 08 April 2026 27.12 (2.15%) 27.59 27.07 - 28.05 1.0631 times
Tue 07 April 2026 26.55 (-0.9%) 26.53 26.34 - 26.71 0.8253 times
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.4693 times
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.7945 times
Wed 01 April 2026 26.57 (2%) 26.39 26.30 - 26.78 0.9989 times
Tue 31 March 2026 26.05 (2.16%) 25.94 25.53 - 26.32 1.6952 times
Mon 30 March 2026 25.50 (-1.39%) 25.85 25.43 - 26.00 1.0572 times
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 0.8826 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 0.7919 times
Wed 25 March 2026 26.78 (1.9%) 26.59 26.38 - 27.08 0.7799 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.91 and 28.66

Weekly Target 125.54
Weekly Target 226.53
Weekly Target 327.29
Weekly Target 428.28
Weekly Target 529.04

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.52 (4.12%) 26.42 26.30 - 28.05 0.9738 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.1712 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2388 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5672 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.9053 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1191 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9799 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.1321 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5899 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.3227 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.1062 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.78 and 28.79

Monthly Target 125.19
Monthly Target 226.36
Monthly Target 327.203333333333
Monthly Target 428.37
Monthly Target 529.21

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 09 April 2026 27.52 (5.64%) 26.39 26.04 - 28.05 0.3953 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2497 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4124 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9034 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9925 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8158 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9062 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.107 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1758 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0419 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8649 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.48
20 day DMA 26.83
35 day DMA 28.02
50 day DMA 29.05
100 day DMA 29.4
150 day DMA 28.86
200 day DMA 28.71

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.726.49
12 day EMA26.8426.7226.65
20 day EMA27.1927.1527.15
35 day EMA28.0728.128.16
50 day EMA29.1829.2529.34

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.6926.48
12 day SMA26.4826.4626.36
20 day SMA26.8326.8726.97
35 day SMA28.0228.128.19
50 day SMA29.0529.1829.29
100 day SMA29.429.429.4
150 day SMA28.8628.8528.85
200 day SMA28.7128.7128.7
Back to top | Use Dark Theme