CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 27.41 and 27.91

Daily Target 127
Daily Target 227.31
Daily Target 327.503333333333
Daily Target 427.81
Daily Target 528

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.61 (0.91%) 27.49 27.20 - 27.70 0.7892 times
Fri 05 December 2025 27.36 (0.07%) 27.46 27.07 - 27.54 0.7587 times
Thu 04 December 2025 27.34 (0.59%) 27.18 27.14 - 27.65 1.0307 times
Wed 03 December 2025 27.18 (1.76%) 26.77 26.77 - 27.19 0.7186 times
Tue 02 December 2025 26.71 (0.6%) 26.68 26.52 - 26.81 0.7416 times
Mon 01 December 2025 26.55 (-1.15%) 27.02 26.51 - 27.50 1.0662 times
Fri 28 November 2025 26.86 (1.55%) 26.64 26.48 - 27.25 1.578 times
Wed 26 November 2025 26.45 (2.16%) 26.05 25.86 - 26.58 0.9667 times
Tue 25 November 2025 25.89 (-0.35%) 26.02 25.63 - 26.02 1.1431 times
Mon 24 November 2025 25.98 (-0.42%) 26.17 25.70 - 26.17 1.2072 times
Fri 21 November 2025 26.09 (1.24%) 25.80 25.57 - 26.21 1.0235 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 27.41 and 27.91

Weekly Target 127
Weekly Target 227.31
Weekly Target 327.503333333333
Weekly Target 427.81
Weekly Target 528

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.61 (0.91%) 27.49 27.20 - 27.70 0.2186 times
Fri 05 December 2025 27.36 (1.86%) 27.02 26.51 - 27.65 1.1954 times
Fri 28 November 2025 26.86 (2.95%) 26.17 25.63 - 27.25 1.3558 times
Fri 21 November 2025 26.09 (-1.21%) 26.30 25.52 - 26.49 1.2496 times
Fri 14 November 2025 26.41 (-2.9%) 27.38 25.90 - 29.80 1.6614 times
Fri 07 November 2025 27.20 (-3.06%) 27.35 26.48 - 27.56 0.7766 times
Fri 31 October 2025 28.06 (0%) 27.49 27.26 - 28.31 0.2341 times
Fri 31 October 2025 28.06 (-2.23%) 28.78 27.26 - 29.08 1.174 times
Fri 24 October 2025 28.70 (4.74%) 27.56 27.55 - 28.86 1.0433 times
Fri 17 October 2025 27.40 (0.74%) 27.50 27.13 - 28.37 1.0912 times
Fri 10 October 2025 27.20 (-5.49%) 29.01 27.20 - 29.19 1.0459 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 27.06 and 28.25

Monthly Target 126.08
Monthly Target 226.85
Monthly Target 327.273333333333
Monthly Target 428.04
Monthly Target 528.46

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.61 (2.79%) 27.02 26.51 - 27.70 0.2656 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.9472 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 1.0522 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.2853 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.3652 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.2097 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 1.0043 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.1542 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.881 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8354 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.1336 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.65
20 day DMA 26.61
35 day DMA 27.2
50 day DMA 27.52
100 day DMA 27.63
150 day DMA 27.4
200 day DMA 26.55

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.0926.95
12 day EMA26.9326.8126.71
20 day EMA26.9226.8526.8
35 day EMA27.1527.1227.11
50 day EMA27.5627.5627.57

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.0326.93
12 day SMA26.6526.5126.37
20 day SMA26.6126.5926.57
35 day SMA27.227.1927.2
50 day SMA27.5227.5427.56
100 day SMA27.6327.6527.67
150 day SMA27.427.3927.38
200 day SMA26.5526.5426.54
Back to top | Use Dark Theme