Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 23.98 and 24.38
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.69 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.23 (0.75%) | 24.25 | 24.12 - 24.52 | 1.035 times | Wed 16 September 2026 | 24.05 (1.43%) | 23.67 | 23.67 - 24.35 | 1.5178 times | Tue 15 September 2026 | 23.71 (-2.51%) | 24.28 | 23.67 - 24.35 | 0.9086 times | Mon 14 September 2026 | 24.32 (1.42%) | 23.80 | 23.75 - 24.52 | 1.0845 times | Fri 11 September 2026 | 23.98 (1.27%) | 23.92 | 23.81 - 24.15 | 0.7557 times | Thu 10 September 2026 | 23.68 (-1.58%) | 23.95 | 23.66 - 24.32 | 0.8347 times | Wed 09 September 2026 | 24.06 (-0.91%) | 24.19 | 23.87 - 24.33 | 0.9518 times | Tue 08 September 2026 | 24.28 (-0.53%) | 24.42 | 23.91 - 24.42 | 0.9127 times | Fri 04 September 2026 | 24.41 (-0.33%) | 24.31 | 24.05 - 24.49 | 1.0165 times | Thu 03 September 2026 | 24.49 (3.25%) | 23.60 | 23.60 - 24.60 | 0.9828 times | Wed 02 September 2026 | 23.72 (0.68%) | 23.56 | 23.56 - 23.93 | 1.0011 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.95 and 24.8
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.23 (1.04%) | 23.80 | 23.67 - 24.52 | 1.4989 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 1.1392 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.8427 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 1.1771 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 1.0219 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.2812 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.9031 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.9273 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1336 times | Fri 24 July 2026 | 25.18 (0%) | 24.81 | 24.70 - 25.39 | 0.075 times | Fri 24 July 2026 | 25.18 (0%) | 24.87 | 24.70 - 25.39 | 0.1336 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.75 and 25.09
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.23 (0.29%) | 23.94 | 23.26 - 24.60 | 0.8418 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 0.9571 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8576 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 0.9571 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3714 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.2609 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0293 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1634 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7441 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8175 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.672 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.09 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24 | 23.98 |
| 12 day EMA | 24.2 | 24.2 | 24.23 |
| 20 day EMA | 24.46 | 24.48 | 24.53 |
| 35 day EMA | 24.74 | 24.77 | 24.81 |
| 50 day EMA | 25.13 | 25.17 | 25.22 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.95 | 23.95 |
| 12 day SMA | 24.04 | 24.04 | 24.05 |
| 20 day SMA | 24.34 | 24.43 | 24.52 |
| 35 day SMA | 25.31 | 25.37 | 25.43 |
| 50 day SMA | 25.23 | 25.25 | 25.27 |
| 100 day SMA | 25.42 | 25.43 | 25.45 |
| 150 day SMA | 26.09 | 26.13 | 26.17 |
| 200 day SMA | 27.4 | 27.42 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.