Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 30.48 and 31.78
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.77 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.38 (-0.54%) | 31.80 | 30.87 - 32.17 | 1.3498 times | Wed 11 February 2026 | 31.55 (-3.04%) | 32.68 | 31.53 - 32.83 | 0.921 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.8208 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.5369 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.8093 times | Thu 05 February 2026 | 30.31 (-1.04%) | 30.26 | 30.02 - 30.80 | 0.8182 times | Wed 04 February 2026 | 30.63 (-1.16%) | 31.02 | 30.30 - 31.02 | 1.4147 times | Tue 03 February 2026 | 30.99 (-3.67%) | 32.11 | 30.44 - 32.17 | 1.7024 times | Mon 02 February 2026 | 32.17 (0.41%) | 31.91 | 31.79 - 32.37 | 0.7323 times | Fri 30 January 2026 | 32.04 (-2.58%) | 32.55 | 31.76 - 32.70 | 0.8945 times | Thu 29 January 2026 | 32.89 (-1.64%) | 33.65 | 32.81 - 33.86 | 0.8409 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 31.13 and 33.29
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.38 (0.42%) | 31.25 | 30.87 - 33.03 | 1.0539 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.5907 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.2947 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 1.0725 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.1633 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 1.0219 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4838 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.1991 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.7713 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.3489 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5384 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 29.2 and 32.21
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.38 (-2.06%) | 31.91 | 30.02 - 33.03 | 0.5439 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9705 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0663 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8765 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9736 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1893 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2632 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1194 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9293 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.068 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8152 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.74 | 31.84 |
| 12 day EMA | 31.82 | 31.9 | 31.96 |
| 20 day EMA | 31.89 | 31.94 | 31.98 |
| 35 day EMA | 31.35 | 31.35 | 31.34 |
| 50 day EMA | 30.77 | 30.74 | 30.71 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.55 | 31.36 |
| 12 day SMA | 31.77 | 31.98 | 32.08 |
| 20 day SMA | 32.38 | 32.46 | 32.52 |
| 35 day SMA | 32.18 | 32.17 | 32.13 |
| 50 day SMA | 31.09 | 30.99 | 30.9 |
| 100 day SMA | 29.36 | 29.33 | 29.28 |
| 150 day SMA | 28.85 | 28.84 | 28.82 |
| 200 day SMA | 28.27 | 28.23 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.